NIFTY 50 23,750 CE traded across 18 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹30.8 | ₹30.9 | ₹23.6 | ₹24 | 1,900 | 2,200 |
| 6 Mar 2024 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 100 | 2,050 |
| 7 Mar 2024 | ₹21.2 | ₹21.8 | ₹20.75 | ₹21.8 | 1,250 | 1,900 |
| 11 Mar 2024 | ₹21.8 | ₹21.8 | ₹21 | ₹21 | 150 | 2,050 |
| 13 Mar 2024 | ₹9.6 | ₹12.9 | ₹8.6 | ₹10 | 2,300 | 2,350 |
| 14 Mar 2024 | ₹6.05 | ₹9 | ₹5.15 | ₹5.15 | 300 | 2,550 |
| 18 Mar 2024 | ₹6 | ₹6 | ₹5.5 | ₹5.5 | 100 | 2,500 |
| 19 Mar 2024 | ₹5.5 | ₹5.5 | ₹5 | ₹5 | 400 | 2,850 |
| 20 Mar 2024 | ₹4.7 | ₹4.7 | ₹2.8 | ₹3.4 | 2,000 | 3,000 |
| 21 Mar 2024 | ₹3.4 | ₹3.4 | ₹2.3 | ₹2.3 | 2,000 | 4,200 |
| 22 Mar 2024 | ₹2.3 | ₹2.75 | ₹1.85 | ₹1.95 | 7,950 | 4,750 |
| 26 Mar 2024 | ₹1.95 | ₹2.75 | ₹1.5 | ₹1.8 | 3,750 | 5,150 |
| 27 Mar 2024 | ₹1.3 | ₹3.75 | ₹1.25 | ₹1.5 | 34,650 | 11,350 |
| 28 Mar 2024 | ₹1.35 | ₹5.3 | ₹1.05 | ₹2.1 | 8,09,100 | 1,48,150 |
| 1 Apr 2024 | ₹2.7 | ₹2.75 | ₹0.75 | ₹0.85 | 10,04,650 | 1,71,800 |
| 2 Apr 2024 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 10,83,450 | 2,38,950 |
| 3 Apr 2024 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.25 | 15,43,800 | 2,25,750 |
| 4 Apr 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 27,48,100 | 2,73,100 |