NIFTY 50 20,650 CE — 4 Apr 2024 Expiry History

Name: NIFTY 50 20,650 CE 2024-04-04 price history
Creator: MoneyTicks

NIFTY 50 20,650 CE traded across 3 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,775 and a low of ₹1,585. Final close ₹1,765.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2024	₹1,585	₹1,630	₹1,585	₹1,630	2,200	1,700
28 Mar 2024	₹1,774.1	₹1,774.2	₹1,774.1	₹1,774.2	300	2,450
3 Apr 2024	₹1,700	₹1,775	₹1,695	₹1,765	2,200	2,050