NIFTY 50 20,250 PE traded across 9 sessions from 21 Mar 2024 to 4 Apr 2024, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 50 | 0 |
| 22 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 50 |
| 26 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2.05 | 800 | 600 |
| 27 Mar 2024 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.65 | 7,200 | 1,150 |
| 28 Mar 2024 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.8 | 2,28,250 | 1,20,900 |
| 1 Apr 2024 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.45 | 3,94,300 | 1,05,900 |
| 2 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 1,51,600 | 1,38,500 |
| 3 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.15 | ₹0.2 | 4,17,750 | 1,35,150 |
| 4 Apr 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,34,400 | 41,550 |