NIFTY 50 23,450 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹58.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹55 | ₹57 | ₹50.8 | ₹53.35 | 700 | 1,000 |
| 6 Mar 2024 | ₹53.35 | ₹58.75 | ₹53.25 | ₹58.75 | 550 | 1,350 |
| 7 Mar 2024 | ₹58.75 | ₹58.75 | ₹58.75 | ₹58.75 | 50 | 1,600 |
| 11 Mar 2024 | ₹28 | ₹28 | ₹28 | ₹28 | 50 | 1,600 |
| 12 Mar 2024 | ₹29.45 | ₹29.45 | ₹26.5 | ₹26.5 | 900 | 1,650 |
| 13 Mar 2024 | ₹26.5 | ₹26.5 | ₹18 | ₹18.6 | 400 | 1,850 |
| 14 Mar 2024 | ₹19.55 | ₹19.55 | ₹9.15 | ₹10.05 | 3,550 | 3,600 |
| 15 Mar 2024 | ₹10 | ₹10 | ₹5.7 | ₹9 | 1,900 | 3,350 |
| 18 Mar 2024 | ₹4.8 | ₹8 | ₹4.8 | ₹7.9 | 350 | 3,400 |
| 19 Mar 2024 | ₹8.1 | ₹8.1 | ₹4.75 | ₹6 | 3,350 | 4,600 |
| 20 Mar 2024 | ₹6 | ₹6 | ₹3.45 | ₹4 | 1,850 | 4,600 |
| 21 Mar 2024 | ₹3 | ₹3.8 | ₹2.5 | ₹2.5 | 3,750 | 5,200 |
| 22 Mar 2024 | ₹2.75 | ₹3.35 | ₹2.2 | ₹3.35 | 1,19,550 | 39,750 |
| 26 Mar 2024 | ₹2.5 | ₹2.65 | ₹1.8 | ₹1.8 | 74,350 | 24,200 |
| 27 Mar 2024 | ₹1.8 | ₹2.05 | ₹1.1 | ₹1.2 | 86,900 | 8,450 |
| 28 Mar 2024 | ₹1.2 | ₹3 | ₹1 | ₹2.45 | 2,51,600 | 43,050 |
| 1 Apr 2024 | ₹2.45 | ₹2.45 | ₹0.95 | ₹1 | 17,22,700 | 1,35,300 |
| 2 Apr 2024 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.75 | 20,50,000 | 3,89,750 |
| 3 Apr 2024 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 31,63,600 | 3,46,650 |
| 4 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 43,04,650 | 4,09,350 |