NIFTY 50 21,800 CE traded across 14 sessions from 14 Mar 2024 to 4 Apr 2024, with a life-high of ₹791.1 and a low of ₹288.4. Final close ₹715.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹660 | ₹660 | ₹660 | ₹660 | 50 | 0 |
| 15 Mar 2024 | ₹492 | ₹537 | ₹448.2 | ₹509.35 | 13,750 | 7,050 |
| 18 Mar 2024 | ₹484 | ₹582.4 | ₹458.8 | ₹515.35 | 59,100 | 49,900 |
| 19 Mar 2024 | ₹493.3 | ₹493.3 | ₹336.65 | ₹350 | 2,00,650 | 1,17,350 |
| 20 Mar 2024 | ₹369.95 | ₹393.05 | ₹288.4 | ₹348.7 | 2,74,400 | 1,22,800 |
| 21 Mar 2024 | ₹375 | ₹494 | ₹375 | ₹465.5 | 1,77,700 | 1,09,100 |
| 22 Mar 2024 | ₹414.05 | ₹585.75 | ₹353.65 | ₹496.55 | 2,82,100 | 1,41,300 |
| 26 Mar 2024 | ₹464.5 | ₹484.85 | ₹419.55 | ₹438 | 3,21,400 | 1,83,450 |
| 27 Mar 2024 | ₹444.25 | ₹528.9 | ₹424.9 | ₹498.55 | 1,96,750 | 1,78,550 |
| 28 Mar 2024 | ₹493.05 | ₹750.8 | ₹493.05 | ₹570.15 | 3,89,550 | 1,77,200 |
| 1 Apr 2024 | ₹656 | ₹750 | ₹650.65 | ₹694.6 | 66,450 | 1,58,650 |
| 2 Apr 2024 | ₹630.05 | ₹694.95 | ₹600.95 | ₹658.4 | 29,800 | 1,43,650 |
| 3 Apr 2024 | ₹562.7 | ₹719.2 | ₹530 | ₹633.95 | 62,400 | 1,25,650 |
| 4 Apr 2024 | ₹725 | ₹791.1 | ₹472.55 | ₹715.35 | 1,78,750 | 73,500 |