NIFTY 50 24,200 CE traded across 18 sessions from 7 Mar 2024 to 4 Apr 2024, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹11.85 | ₹12.55 | ₹10.5 | ₹11.3 | 1,250 | 1,150 |
| 11 Mar 2024 | ₹11.55 | ₹11.55 | ₹6.55 | ₹7.95 | 4,150 | 3,050 |
| 12 Mar 2024 | ₹8.1 | ₹8.95 | ₹4.15 | ₹4.95 | 1,450 | 3,200 |
| 13 Mar 2024 | ₹4.9 | ₹6.95 | ₹4.75 | ₹6.95 | 1,400 | 3,300 |
| 14 Mar 2024 | ₹5.5 | ₹5.5 | ₹3.65 | ₹5.5 | 400 | 3,400 |
| 15 Mar 2024 | ₹4.8 | ₹4.8 | ₹3.65 | ₹4.1 | 1,250 | 3,800 |
| 18 Mar 2024 | ₹2.8 | ₹3 | ₹2.8 | ₹2.95 | 450 | 3,550 |
| 19 Mar 2024 | ₹2.85 | ₹4.45 | ₹2.85 | ₹3.6 | 7,200 | 6,400 |
| 20 Mar 2024 | ₹3.55 | ₹3.75 | ₹2.35 | ₹2.35 | 2,350 | 7,250 |
| 21 Mar 2024 | ₹2.5 | ₹3.2 | ₹1.7 | ₹1.7 | 7,150 | 9,450 |
| 22 Mar 2024 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.45 | 24,350 | 16,300 |
| 26 Mar 2024 | ₹2 | ₹2 | ₹1.3 | ₹1.35 | 13,700 | 21,850 |
| 27 Mar 2024 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.1 | 47,850 | 37,050 |
| 28 Mar 2024 | ₹1 | ₹2.55 | ₹0.8 | ₹1.35 | 8,83,500 | 3,90,050 |
| 1 Apr 2024 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.6 | 16,06,350 | 6,51,250 |
| 2 Apr 2024 | ₹0.6 | ₹1 | ₹0.5 | ₹0.5 | 7,86,600 | 6,11,350 |
| 3 Apr 2024 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.25 | 7,03,800 | 5,82,000 |
| 4 Apr 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 17,13,050 | 4,32,550 |