NIFTY 50 22,750 PE traded across 6 sessions from 27 Mar 2024 to 4 Apr 2024, with a life-high of ₹502.85 and a low of ₹160. Final close ₹235.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹496.05 | ₹502.85 | ₹476.45 | ₹486.25 | 1,300 | 600 |
| 28 Mar 2024 | ₹424 | ₹424 | ₹267.55 | ₹407.1 | 80,250 | 9,050 |
| 1 Apr 2024 | ₹332.6 | ₹333 | ₹249 | ₹279.75 | 9,91,750 | 96,050 |
| 2 Apr 2024 | ₹299 | ₹371.15 | ₹275.05 | ₹302.5 | 5,41,700 | 85,650 |
| 3 Apr 2024 | ₹379.25 | ₹428.75 | ₹230 | ₹316.5 | 4,71,850 | 73,800 |
| 4 Apr 2024 | ₹219.4 | ₹478.4 | ₹160 | ₹235.2 | 39,10,500 | 1,20,200 |