NIFTY 50 21,050 PE traded across 14 sessions from 14 Mar 2024 to 4 Apr 2024, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹21.25 | ₹22.85 | ₹21.25 | ₹22.85 | 450 | 400 |
| 15 Mar 2024 | ₹32.95 | ₹35.75 | ₹22.05 | ₹22.15 | 7,300 | 5,550 |
| 18 Mar 2024 | ₹19.9 | ₹28.8 | ₹17 | ₹18.95 | 4,450 | 2,950 |
| 19 Mar 2024 | ₹21.25 | ₹36.6 | ₹21.25 | ₹28.5 | 18,850 | 8,200 |
| 20 Mar 2024 | ₹29.35 | ₹31.5 | ₹17.95 | ₹21.65 | 15,600 | 11,300 |
| 21 Mar 2024 | ₹16 | ₹17 | ₹7.75 | ₹7.75 | 58,950 | 22,250 |
| 22 Mar 2024 | ₹12.5 | ₹14.15 | ₹6.6 | ₹7.45 | 1,86,350 | 23,600 |
| 26 Mar 2024 | ₹7.65 | ₹7.85 | ₹4.6 | ₹4.6 | 66,200 | 32,000 |
| 27 Mar 2024 | ₹5.3 | ₹5.3 | ₹2.45 | ₹2.95 | 1,74,400 | 45,300 |
| 28 Mar 2024 | ₹2.9 | ₹4 | ₹1.6 | ₹2.1 | 2,75,850 | 1,22,950 |
| 1 Apr 2024 | ₹1.45 | ₹3 | ₹0.7 | ₹0.75 | 16,67,800 | 1,16,800 |
| 2 Apr 2024 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 12,83,950 | 1,00,300 |
| 3 Apr 2024 | ₹0.6 | ₹1.2 | ₹0.25 | ₹0.25 | 15,89,300 | 90,150 |
| 4 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 12,75,350 | 86,300 |