NIFTY 50 22,350 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹518.45 and a low of ₹34.15. Final close ₹164.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹432.65 | ₹463.9 | ₹390.55 | ₹415 | 2,250 | 1,10,800 |
| 6 Mar 2024 | ₹404.85 | ₹518.45 | ₹381.45 | ₹518.45 | 3,300 | 1,11,200 |
| 7 Mar 2024 | ₹498.95 | ₹500.65 | ₹460.8 | ₹461.35 | 300 | 1,11,100 |
| 11 Mar 2024 | ₹473.8 | ₹473.8 | ₹375 | ₹375.9 | 6,950 | 1,15,800 |
| 12 Mar 2024 | ₹378.35 | ₹448.8 | ₹368 | ₹379.3 | 4,050 | 1,16,600 |
| 13 Mar 2024 | ₹379.45 | ₹379.45 | ₹200 | ₹202.75 | 5,900 | 1,18,150 |
| 14 Mar 2024 | ₹235.5 | ₹290.8 | ₹198.7 | ₹253.4 | 1,750 | 1,18,350 |
| 15 Mar 2024 | ₹213.05 | ₹223.6 | ₹157.45 | ₹186.05 | 12,400 | 1,23,700 |
| 18 Mar 2024 | ₹179.15 | ₹218.4 | ₹154.9 | ₹182.7 | 1,18,550 | 2,28,250 |
| 19 Mar 2024 | ₹148.5 | ₹151.65 | ₹92.1 | ₹100 | 60,250 | 2,34,400 |
| 20 Mar 2024 | ₹100.05 | ₹108.3 | ₹67.8 | ₹80.75 | 3,50,000 | 2,37,250 |
| 21 Mar 2024 | ₹115.65 | ₹142.3 | ₹95.15 | ₹123.5 | 2,08,150 | 2,56,600 |
| 22 Mar 2024 | ₹92.45 | ₹181 | ₹73.65 | ₹130.45 | 5,42,550 | 2,73,700 |
| 26 Mar 2024 | ₹110 | ₹117.35 | ₹82.9 | ₹90 | 7,41,500 | 3,36,550 |
| 27 Mar 2024 | ₹90.15 | ₹131.75 | ₹82.5 | ₹104.3 | 17,23,300 | 4,38,500 |
| 28 Mar 2024 | ₹98.8 | ₹266.35 | ₹98.8 | ₹141.9 | 78,80,650 | 7,27,050 |
| 1 Apr 2024 | ₹183 | ₹253.2 | ₹162 | ₹193.85 | 81,37,550 | 6,95,150 |
| 2 Apr 2024 | ₹195 | ₹198.9 | ₹115.95 | ₹148.25 | 2,15,45,200 | 8,26,900 |
| 3 Apr 2024 | ₹124.2 | ₹196.7 | ₹63.3 | ₹113 | 7,25,18,700 | 16,23,450 |
| 4 Apr 2024 | ₹190 | ₹245 | ₹34.15 | ₹164.5 | 25,18,51,350 | 14,05,900 |