NIFTY 50 24,050 CE traded across 12 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹12 | ₹13.45 | ₹12 | ₹12.5 | 650 | 500 |
| 7 Mar 2024 | ₹13.95 | ₹16.2 | ₹9.05 | ₹9.05 | 350 | 700 |
| 11 Mar 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 50 | 650 |
| 21 Mar 2024 | ₹2.4 | ₹2.7 | ₹2.4 | ₹2.7 | 3,250 | 2,000 |
| 22 Mar 2024 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.9 | 6,100 | 2,500 |
| 26 Mar 2024 | ₹1.8 | ₹2.65 | ₹1.25 | ₹1.9 | 3,850 | 3,500 |
| 27 Mar 2024 | ₹1.9 | ₹1.9 | ₹1 | ₹1.1 | 9,850 | 6,500 |
| 28 Mar 2024 | ₹0.95 | ₹3.75 | ₹0.85 | ₹1.65 | 2,57,150 | 1,00,500 |
| 1 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.65 | 8,10,800 | 2,00,550 |
| 2 Apr 2024 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.55 | 2,40,400 | 2,36,050 |
| 3 Apr 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 2,34,250 | 2,20,200 |
| 4 Apr 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 7,79,300 | 1,86,550 |