NIFTY 50 20,900 PE traded across 18 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹26.15 | ₹26.15 | ₹26.15 | ₹26.15 | 1,500 | 0 |
| 6 Mar 2024 | ₹26.15 | ₹26.15 | ₹20.7 | ₹21.25 | 650 | 1,550 |
| 7 Mar 2024 | ₹15.5 | ₹16.75 | ₹15.5 | ₹16.4 | 3,300 | 3,300 |
| 13 Mar 2024 | ₹8.5 | ₹28.05 | ₹8.5 | ₹28.05 | 1,550 | 4,050 |
| 14 Mar 2024 | ₹17.8 | ₹17.85 | ₹14.75 | ₹14.75 | 3,400 | 3,750 |
| 15 Mar 2024 | ₹14.4 | ₹27.25 | ₹13.8 | ₹16.65 | 20,750 | 14,950 |
| 18 Mar 2024 | ₹17.5 | ₹24.15 | ₹12.5 | ₹13.55 | 40,050 | 16,800 |
| 19 Mar 2024 | ₹19 | ₹22.8 | ₹15.95 | ₹19.1 | 75,650 | 50,150 |
| 20 Mar 2024 | ₹16.05 | ₹22.7 | ₹12.1 | ₹14.6 | 1,55,100 | 76,650 |
| 21 Mar 2024 | ₹8.25 | ₹10.05 | ₹5.9 | ₹5.9 | 2,40,250 | 49,500 |
| 22 Mar 2024 | ₹6 | ₹9.95 | ₹5.3 | ₹5.45 | 3,38,100 | 73,100 |
| 26 Mar 2024 | ₹5.8 | ₹5.8 | ₹3.3 | ₹4.25 | 1,36,250 | 79,000 |
| 27 Mar 2024 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.45 | 2,02,600 | 92,750 |
| 28 Mar 2024 | ₹2.4 | ₹3.55 | ₹1.3 | ₹1.3 | 16,86,050 | 5,06,600 |
| 1 Apr 2024 | ₹1.3 | ₹3 | ₹0.55 | ₹0.65 | 38,04,900 | 5,24,500 |
| 2 Apr 2024 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.35 | 25,85,150 | 5,43,900 |
| 3 Apr 2024 | ₹0.3 | ₹0.8 | ₹0.25 | ₹0.3 | 26,52,000 | 6,10,000 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 12,43,450 | 6,01,400 |