NIFTY 50 24,100 CE traded across 19 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹13 | ₹14.8 | ₹11.05 | ₹14.8 | 300 | 500 |
| 6 Mar 2024 | ₹7.5 | ₹12 | ₹7.5 | ₹11 | 200 | 550 |
| 7 Mar 2024 | ₹11 | ₹13.95 | ₹9.1 | ₹9.5 | 3,150 | 1,900 |
| 11 Mar 2024 | ₹11 | ₹11 | ₹8.15 | ₹9.2 | 7,200 | 6,300 |
| 12 Mar 2024 | ₹9.5 | ₹9.5 | ₹5.65 | ₹5.8 | 2,900 | 6,650 |
| 13 Mar 2024 | ₹5.05 | ₹7 | ₹5.05 | ₹6.3 | 1,400 | 6,850 |
| 14 Mar 2024 | ₹6.3 | ₹6.3 | ₹4.15 | ₹4.15 | 4,350 | 6,800 |
| 15 Mar 2024 | ₹3.05 | ₹5 | ₹3.05 | ₹4.1 | 1,700 | 7,000 |
| 19 Mar 2024 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 450 | 6,650 |
| 20 Mar 2024 | ₹2.7 | ₹2.7 | ₹2.6 | ₹2.6 | 5,750 | 8,500 |
| 21 Mar 2024 | ₹2.7 | ₹3.15 | ₹1.9 | ₹1.9 | 1,350 | 8,200 |
| 22 Mar 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.7 | 7,650 | 10,850 |
| 26 Mar 2024 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.15 | 6,050 | 9,950 |
| 27 Mar 2024 | ₹1.45 | ₹2.5 | ₹0.95 | ₹0.95 | 51,700 | 15,850 |
| 28 Mar 2024 | ₹1.1 | ₹3 | ₹1 | ₹1.6 | 5,59,200 | 2,12,400 |
| 1 Apr 2024 | ₹2.1 | ₹2.1 | ₹0.6 | ₹0.65 | 14,89,350 | 3,86,850 |
| 2 Apr 2024 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.55 | 2,51,950 | 3,97,600 |
| 3 Apr 2024 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.3 | 4,84,400 | 3,89,600 |
| 4 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,26,350 | 3,22,450 |