NIFTY 50 23,100 PE traded across 9 sessions from 21 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,000 and a low of ₹513. Final close ₹585.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹925 | ₹925.05 | ₹896.8 | ₹896.8 | 600 | 350 |
| 22 Mar 2024 | ₹1,000 | ₹1,000 | ₹805 | ₹805 | 200 | 700 |
| 26 Mar 2024 | ₹939 | ₹939 | ₹900 | ₹900 | 150 | 750 |
| 27 Mar 2024 | ₹823 | ₹823 | ₹808 | ₹815.85 | 150 | 850 |
| 28 Mar 2024 | ₹815.05 | ₹815.05 | ₹575 | ₹748.3 | 53,350 | 38,000 |
| 1 Apr 2024 | ₹663.45 | ₹663.5 | ₹557.3 | ₹612.05 | 63,250 | 22,850 |
| 2 Apr 2024 | ₹653.5 | ₹713 | ₹603 | ₹655 | 8,800 | 18,800 |
| 3 Apr 2024 | ₹725.4 | ₹773 | ₹573 | ₹665.5 | 8,850 | 17,900 |
| 4 Apr 2024 | ₹573 | ₹823 | ₹513 | ₹585.45 | 43,250 | 8,050 |