NIFTY 50 22,200 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹425.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹224.9 | ₹261.3 | ₹213.5 | ₹222.15 | 7,100 | 12,800 |
| 6 Mar 2024 | ₹233.75 | ₹262.9 | ₹163.6 | ₹166.55 | 15,550 | 17,000 |
| 7 Mar 2024 | ₹173 | ₹175 | ₹150.2 | ₹159.6 | 8,500 | 21,400 |
| 11 Mar 2024 | ₹152.95 | ₹200.35 | ₹148.9 | ₹194.95 | 13,300 | 22,400 |
| 12 Mar 2024 | ₹186 | ₹203.25 | ₹151.4 | ₹175 | 62,550 | 58,050 |
| 13 Mar 2024 | ₹168.2 | ₹364.3 | ₹168.2 | ₹327.65 | 70,600 | 98,050 |
| 14 Mar 2024 | ₹327.15 | ₹339.3 | ₹198.65 | ₹218.85 | 1,26,650 | 1,79,750 |
| 15 Mar 2024 | ₹252.5 | ₹342.3 | ₹244.3 | ₹268 | 1,65,600 | 1,93,800 |
| 18 Mar 2024 | ₹294 | ₹325.5 | ₹213.35 | ₹253.4 | 7,04,000 | 6,73,400 |
| 19 Mar 2024 | ₹278 | ₹392 | ₹278 | ₹380.65 | 6,53,600 | 10,00,250 |
| 20 Mar 2024 | ₹341.45 | ₹425.2 | ₹295.5 | ₹325.05 | 96,750 | 10,06,150 |
| 21 Mar 2024 | ₹239.05 | ₹252.2 | ₹185.55 | ₹191.8 | 10,62,850 | 11,26,850 |
| 22 Mar 2024 | ₹246 | ₹287.55 | ₹129.3 | ₹157.9 | 30,05,150 | 15,60,550 |
| 26 Mar 2024 | ₹190 | ₹220 | ₹153 | ₹170.5 | 20,56,350 | 17,40,550 |
| 27 Mar 2024 | ₹176.55 | ₹176.6 | ₹112.3 | ₹114.5 | 84,02,350 | 24,49,750 |
| 28 Mar 2024 | ₹135 | ₹135 | ₹48.15 | ₹75.8 | 2,48,70,800 | 33,15,350 |
| 1 Apr 2024 | ₹50.45 | ₹52.95 | ₹20.5 | ₹22.05 | 4,70,37,500 | 51,43,300 |
| 2 Apr 2024 | ₹23.1 | ₹35.35 | ₹14 | ₹15.15 | 5,57,79,500 | 59,86,700 |
| 3 Apr 2024 | ₹25 | ₹33.6 | ₹5.5 | ₹5.8 | 10,60,49,100 | 81,27,450 |
| 4 Apr 2024 | ₹2.15 | ₹32.8 | ₹0.05 | ₹0.05 | 82,51,29,000 | 1,04,46,150 |