NIFTY 50 22,400 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹568 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹310 | ₹349.8 | ₹285.4 | ₹293.1 | 8,250 | 6,350 |
| 6 Mar 2024 | ₹326.7 | ₹345 | ₹226.1 | ₹228.3 | 28,000 | 14,450 |
| 7 Mar 2024 | ₹231.6 | ₹243.85 | ₹214 | ₹228.9 | 15,500 | 12,950 |
| 11 Mar 2024 | ₹223 | ₹279.6 | ₹213.75 | ₹269.5 | 27,800 | 23,700 |
| 12 Mar 2024 | ₹258 | ₹282.2 | ₹217.7 | ₹246 | 25,950 | 31,700 |
| 13 Mar 2024 | ₹230.05 | ₹485.95 | ₹225.4 | ₹440.5 | 1,38,150 | 1,33,550 |
| 14 Mar 2024 | ₹441.1 | ₹441.1 | ₹283.5 | ₹311.2 | 31,950 | 1,48,450 |
| 15 Mar 2024 | ₹368.45 | ₹460.05 | ₹350.8 | ₹374.55 | 20,100 | 1,48,900 |
| 18 Mar 2024 | ₹400 | ₹438.05 | ₹307.95 | ₹354.25 | 30,200 | 1,51,600 |
| 19 Mar 2024 | ₹399.55 | ₹529.9 | ₹399.55 | ₹509.75 | 16,000 | 1,49,600 |
| 20 Mar 2024 | ₹487.55 | ₹568 | ₹424 | ₹470.25 | 16,550 | 1,56,400 |
| 21 Mar 2024 | ₹350 | ₹372 | ₹290 | ₹292 | 54,700 | 1,62,550 |
| 22 Mar 2024 | ₹338 | ₹422 | ₹212.9 | ₹259.05 | 4,17,600 | 2,59,300 |
| 26 Mar 2024 | ₹355 | ₹355 | ₹258 | ₹287.3 | 8,01,500 | 5,89,750 |
| 27 Mar 2024 | ₹280 | ₹292.45 | ₹205.4 | ₹211.35 | 16,64,500 | 9,72,900 |
| 28 Mar 2024 | ₹200.2 | ₹207.75 | ₹92.5 | ₹157 | 2,34,24,300 | 21,29,800 |
| 1 Apr 2024 | ₹100 | ₹113.5 | ₹63.85 | ₹69 | 8,58,90,450 | 35,96,200 |
| 2 Apr 2024 | ₹80 | ₹104.9 | ₹57.3 | ₹60.9 | 15,22,35,750 | 48,78,400 |
| 3 Apr 2024 | ₹80.15 | ₹124.25 | ₹23.6 | ₹43 | 23,88,22,750 | 79,47,700 |
| 4 Apr 2024 | ₹20 | ₹152.1 | ₹0.05 | ₹0.05 | 1,28,06,82,100 | 1,33,86,050 |