NIFTY 50 22,650 PE traded across 14 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹730 and a low of ₹72.15. Final close ₹135.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹338 | ₹338 | ₹332.7 | ₹332.7 | 150 | 5,06,850 |
| 7 Mar 2024 | ₹320 | ₹330.15 | ₹320 | ₹324.5 | 150 | 5,06,800 |
| 11 Mar 2024 | ₹344.2 | ₹378.4 | ₹322 | ₹369.35 | 450 | 5,06,900 |
| 13 Mar 2024 | ₹423 | ₹631.8 | ₹423 | ₹631.8 | 5,000 | 5,03,550 |
| 15 Mar 2024 | ₹533.8 | ₹576.9 | ₹533.8 | ₹576.9 | 350 | 5,03,550 |
| 20 Mar 2024 | ₹730 | ₹730 | ₹730 | ₹730 | 50 | 5,03,500 |
| 22 Mar 2024 | ₹408.5 | ₹453.7 | ₹367.55 | ₹439.85 | 12,150 | 5,06,050 |
| 26 Mar 2024 | ₹471.8 | ₹506.3 | ₹454.2 | ₹488.55 | 2,350 | 5,05,200 |
| 27 Mar 2024 | ₹477.9 | ₹479.05 | ₹386.35 | ₹399.8 | 10,050 | 5,03,950 |
| 28 Mar 2024 | ₹373.15 | ₹373.15 | ₹201.1 | ₹335.1 | 17,35,550 | 6,45,650 |
| 1 Apr 2024 | ₹249.65 | ₹256.1 | ₹179.65 | ₹200.35 | 47,24,150 | 7,08,100 |
| 2 Apr 2024 | ₹232.75 | ₹280.1 | ₹196.95 | ₹215.1 | 25,91,200 | 6,50,900 |
| 3 Apr 2024 | ₹265.65 | ₹333.75 | ₹145.75 | ₹222.8 | 57,19,750 | 8,17,350 |
| 4 Apr 2024 | ₹128.15 | ₹381.15 | ₹72.15 | ₹135.3 | 5,14,13,950 | 8,28,800 |