NIFTY 50 22,150 CE traded across 17 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹551.15 and a low of ₹125.15. Final close ₹364.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹551.15 | ₹551.15 | ₹510.55 | ₹540 | 900 | 400 |
| 12 Mar 2024 | ₹535 | ₹535 | ₹504 | ₹504 | 400 | 550 |
| 13 Mar 2024 | ₹476.05 | ₹476.05 | ₹295.85 | ₹295.85 | 2,550 | 2,100 |
| 14 Mar 2024 | ₹296 | ₹419.5 | ₹296 | ₹362.75 | 8,700 | 4,400 |
| 15 Mar 2024 | ₹305.9 | ₹329.85 | ₹241.15 | ₹277.6 | 2,73,300 | 2,22,600 |
| 18 Mar 2024 | ₹262.6 | ₹332.6 | ₹245.55 | ₹285 | 27,100 | 2,24,400 |
| 19 Mar 2024 | ₹273.8 | ₹273.8 | ₹158.8 | ₹168.85 | 45,350 | 2,26,850 |
| 20 Mar 2024 | ₹175 | ₹184.1 | ₹125.15 | ₹153.95 | 93,950 | 2,39,600 |
| 21 Mar 2024 | ₹200 | ₹245 | ₹179.35 | ₹220.95 | 1,78,600 | 2,55,350 |
| 22 Mar 2024 | ₹204.9 | ₹307.85 | ₹146.45 | ₹240 | 7,71,300 | 3,11,500 |
| 26 Mar 2024 | ₹235 | ₹235 | ₹165.65 | ₹185.75 | 6,54,100 | 3,76,450 |
| 27 Mar 2024 | ₹183.95 | ₹249.95 | ₹172.95 | ₹221.65 | 23,01,450 | 5,58,200 |
| 28 Mar 2024 | ₹220.1 | ₹428.6 | ₹210.15 | ₹268.9 | 18,22,300 | 6,34,100 |
| 1 Apr 2024 | ₹262.15 | ₹418.9 | ₹262.15 | ₹357 | 4,48,800 | 6,08,050 |
| 2 Apr 2024 | ₹305.6 | ₹363.15 | ₹259.95 | ₹316.6 | 6,35,150 | 6,14,500 |
| 3 Apr 2024 | ₹233.95 | ₹382.3 | ₹195 | ₹288.3 | 13,83,500 | 6,15,950 |
| 4 Apr 2024 | ₹386.05 | ₹442.85 | ₹139.1 | ₹364.9 | 31,16,150 | 5,45,900 |