NIFTY 50 20,700 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹23.4 | ₹23.4 | ₹15.5 | ₹15.5 | 8,100 | 750 |
| 6 Mar 2024 | ₹17.7 | ₹17.7 | ₹16.15 | ₹16.95 | 650 | 650 |
| 7 Mar 2024 | ₹16.9 | ₹16.9 | ₹10.5 | ₹11.15 | 6,250 | 2,600 |
| 11 Mar 2024 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 500 | 3,400 |
| 12 Mar 2024 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 500 | 3,450 |
| 13 Mar 2024 | ₹7.5 | ₹17 | ₹7.5 | ₹17 | 300 | 4,050 |
| 14 Mar 2024 | ₹13 | ₹14.7 | ₹10.05 | ₹14.7 | 2,500 | 5,000 |
| 15 Mar 2024 | ₹16.5 | ₹20 | ₹10.1 | ₹12.95 | 1,900 | 5,500 |
| 18 Mar 2024 | ₹10.3 | ₹11 | ₹10.3 | ₹10.3 | 3,400 | 5,150 |
| 19 Mar 2024 | ₹14.25 | ₹15.95 | ₹11.1 | ₹12.3 | 7,100 | 5,850 |
| 20 Mar 2024 | ₹12.9 | ₹14.4 | ₹7.6 | ₹9.55 | 40,850 | 20,500 |
| 21 Mar 2024 | ₹6.4 | ₹7.85 | ₹4.6 | ₹4.6 | 73,850 | 21,200 |
| 22 Mar 2024 | ₹4.95 | ₹7.5 | ₹4.3 | ₹4.3 | 73,250 | 19,200 |
| 26 Mar 2024 | ₹4.4 | ₹5.2 | ₹2.7 | ₹3.3 | 1,43,950 | 38,150 |
| 27 Mar 2024 | ₹3.4 | ₹3.4 | ₹1.85 | ₹1.95 | 1,55,750 | 66,400 |
| 28 Mar 2024 | ₹1.95 | ₹3 | ₹1 | ₹1 | 7,64,250 | 3,41,200 |
| 1 Apr 2024 | ₹1.2 | ₹1.85 | ₹0.5 | ₹0.6 | 7,75,000 | 3,22,600 |
| 2 Apr 2024 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.35 | 3,71,800 | 3,32,450 |
| 3 Apr 2024 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.2 | 6,85,050 | 3,10,400 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 9,66,000 | 1,57,450 |