NIFTY 50 20,100 CE traded across 9 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹2,452.05 and a low of ₹1,940. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 100 | 50 |
| 22 Mar 2024 | ₹2,210 | ₹2,210 | ₹2,125 | ₹2,143.6 | 4,750 | 3,550 |
| 26 Mar 2024 | ₹2,100 | ₹2,111.9 | ₹2,075 | ₹2,075 | 750 | 4,550 |
| 27 Mar 2024 | ₹2,170.05 | ₹2,185 | ₹2,150 | ₹2,150 | 1,050 | 5,050 |
| 28 Mar 2024 | ₹2,317 | ₹2,350 | ₹2,310 | ₹2,350 | 450 | 5,300 |
| 1 Apr 2024 | ₹2,425 | ₹2,425 | ₹2,389.15 | ₹2,395 | 5,000 | 2,050 |
| 2 Apr 2024 | ₹2,335 | ₹2,360 | ₹2,325.15 | ₹2,360 | 150 | 2,000 |
| 3 Apr 2024 | ₹2,390 | ₹2,390 | ₹2,330 | ₹2,330 | 250 | 1,800 |
| 4 Apr 2024 | ₹2,280 | ₹2,452.05 | ₹2,280 | ₹2,400 | 650 | 1,400 |