NIFTY 50 20,150 PE traded across 7 sessions from 26 Mar 2024 to 4 Apr 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1.3 | ₹2.8 | ₹1.3 | ₹2.2 | 3,800 | 0 |
| 27 Mar 2024 | ₹2.2 | ₹2.7 | ₹1.6 | ₹2.05 | 2,800 | 1,150 |
| 28 Mar 2024 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.75 | 3,09,250 | 1,87,650 |
| 1 Apr 2024 | ₹0.85 | ₹1.35 | ₹0.35 | ₹0.4 | 6,46,000 | 1,27,350 |
| 2 Apr 2024 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.3 | 1,47,400 | 1,28,350 |
| 3 Apr 2024 | ₹0.25 | ₹0.35 | ₹0.15 | ₹0.15 | 3,24,700 | 1,18,500 |
| 4 Apr 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 6,43,950 | 1,01,450 |