NIFTY 50 23,650 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 50 | 250 |
| 6 Mar 2024 | ₹32.6 | ₹38.6 | ₹32.6 | ₹38.6 | 950 | 350 |
| 7 Mar 2024 | ₹26 | ₹26.3 | ₹26 | ₹26.3 | 150 | 1,100 |
| 11 Mar 2024 | ₹22.2 | ₹22.2 | ₹20.55 | ₹20.55 | 100 | 1,050 |
| 12 Mar 2024 | ₹14.75 | ₹14.75 | ₹14.6 | ₹14.6 | 100 | 1,000 |
| 13 Mar 2024 | ₹13 | ₹14.95 | ₹12.3 | ₹14.95 | 1,250 | 1,650 |
| 14 Mar 2024 | ₹13 | ₹13 | ₹9.95 | ₹10.65 | 1,050 | 2,300 |
| 15 Mar 2024 | ₹8.95 | ₹8.95 | ₹6.65 | ₹7.75 | 6,500 | 6,500 |
| 18 Mar 2024 | ₹8.35 | ₹10.25 | ₹2.35 | ₹4 | 15,150 | 3,550 |
| 19 Mar 2024 | ₹5.65 | ₹6.45 | ₹3.7 | ₹3.7 | 5,300 | 5,500 |
| 20 Mar 2024 | ₹5.7 | ₹5.7 | ₹2.85 | ₹2.85 | 3,700 | 7,050 |
| 21 Mar 2024 | ₹3.05 | ₹3.2 | ₹2 | ₹2 | 7,300 | 5,700 |
| 22 Mar 2024 | ₹2.1 | ₹3.55 | ₹1.85 | ₹2.1 | 13,900 | 5,650 |
| 26 Mar 2024 | ₹2.15 | ₹3.45 | ₹1.7 | ₹1.7 | 2,900 | 6,900 |
| 27 Mar 2024 | ₹2.15 | ₹2.8 | ₹1.25 | ₹1.25 | 4,450 | 5,950 |
| 28 Mar 2024 | ₹1.4 | ₹3.85 | ₹0.8 | ₹1.8 | 1,77,750 | 29,450 |
| 1 Apr 2024 | ₹2.1 | ₹2.5 | ₹0.75 | ₹0.8 | 7,96,150 | 70,850 |
| 2 Apr 2024 | ₹0.95 | ₹1 | ₹0.55 | ₹0.8 | 14,45,850 | 2,98,200 |
| 3 Apr 2024 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.3 | 17,09,000 | 1,02,050 |
| 4 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 36,12,150 | 5,88,800 |