NIFTY 50 23,150 CE traded across 16 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹124.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹95.6 | ₹95.6 | ₹86 | ₹86 | 100 | 0 |
| 7 Mar 2024 | ₹118.15 | ₹124.1 | ₹118.15 | ₹124.1 | 100 | 100 |
| 13 Mar 2024 | ₹45 | ₹45 | ₹35 | ₹35.05 | 2,100 | 2,050 |
| 15 Mar 2024 | ₹17.6 | ₹17.6 | ₹12.35 | ₹17.1 | 2,200 | 2,000 |
| 18 Mar 2024 | ₹16.95 | ₹18.95 | ₹11.75 | ₹15.35 | 3,900 | 5,500 |
| 19 Mar 2024 | ₹13.9 | ₹13.9 | ₹6.1 | ₹6.65 | 5,450 | 5,600 |
| 20 Mar 2024 | ₹6.15 | ₹12 | ₹4.55 | ₹4.55 | 11,150 | 6,150 |
| 21 Mar 2024 | ₹6.35 | ₹7.75 | ₹3.1 | ₹3.2 | 11,400 | 11,500 |
| 22 Mar 2024 | ₹6.45 | ₹6.45 | ₹2.8 | ₹2.8 | 1,26,850 | 22,950 |
| 26 Mar 2024 | ₹3.3 | ₹3.6 | ₹2.2 | ₹2.2 | 60,900 | 15,250 |
| 27 Mar 2024 | ₹2.2 | ₹3.5 | ₹1.3 | ₹1.35 | 1,95,650 | 61,050 |
| 28 Mar 2024 | ₹1.45 | ₹6.15 | ₹1.35 | ₹2.55 | 20,50,750 | 1,32,450 |
| 1 Apr 2024 | ₹3.2 | ₹4.45 | ₹1.65 | ₹1.9 | 1,42,11,400 | 18,84,500 |
| 2 Apr 2024 | ₹1.95 | ₹2.45 | ₹1.1 | ₹1.15 | 86,15,300 | 22,63,700 |
| 3 Apr 2024 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.35 | 98,72,050 | 20,16,800 |
| 4 Apr 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,15,66,550 | 26,91,050 |