NIFTY 50 22,550 PE traded across 17 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹632.7 and a low of ₹15.2. Final close ₹35.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹375.75 | ₹392 | ₹375.75 | ₹392 | 200 | 2,01,950 |
| 6 Mar 2024 | ₹304.45 | ₹305.1 | ₹291.6 | ₹295.4 | 300 | 2,01,950 |
| 7 Mar 2024 | ₹295.4 | ₹307 | ₹275.6 | ₹291 | 4,300 | 2,04,550 |
| 11 Mar 2024 | ₹312.65 | ₹351.05 | ₹293.05 | ₹344.05 | 3,050 | 2,04,800 |
| 12 Mar 2024 | ₹332.75 | ₹352.55 | ₹301.95 | ₹312.85 | 2,600 | 2,06,300 |
| 13 Mar 2024 | ₹364 | ₹424.6 | ₹364 | ₹413.55 | 1,350 | 2,06,300 |
| 14 Mar 2024 | ₹425 | ₹425 | ₹385.1 | ₹387.15 | 3,800 | 2,08,000 |
| 18 Mar 2024 | ₹526.3 | ₹541.75 | ₹390.05 | ₹450.75 | 7,500 | 2,13,150 |
| 19 Mar 2024 | ₹533.15 | ₹632.7 | ₹533.15 | ₹632.7 | 1,450 | 2,13,650 |
| 22 Mar 2024 | ₹426.5 | ₹426.5 | ₹298.25 | ₹370.4 | 35,650 | 2,21,200 |
| 26 Mar 2024 | ₹386.2 | ₹419.5 | ₹366.2 | ₹397.45 | 25,500 | 2,16,750 |
| 27 Mar 2024 | ₹395.65 | ₹406.85 | ₹305.7 | ₹316.05 | 68,300 | 2,14,450 |
| 28 Mar 2024 | ₹306 | ₹306 | ₹148.35 | ₹241.85 | 26,61,400 | 4,17,900 |
| 1 Apr 2024 | ₹159.95 | ₹189.85 | ₹123.3 | ₹135 | 3,21,32,950 | 7,63,450 |
| 2 Apr 2024 | ₹154.5 | ₹200 | ₹132.55 | ₹139.55 | 1,88,30,250 | 8,26,700 |
| 3 Apr 2024 | ₹176.55 | ₹242.5 | ₹80.35 | ₹135.5 | 4,13,67,050 | 9,30,600 |
| 4 Apr 2024 | ₹67 | ₹285.3 | ₹15.2 | ₹35.35 | 64,22,04,750 | 89,18,350 |