NIFTY 50 22,300 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹555.75 and a low of ₹50.15. Final close ₹214.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹479 | ₹503.85 | ₹413.75 | ₹440.65 | 19,550 | 1,23,750 |
| 6 Mar 2024 | ₹450.25 | ₹555.75 | ₹387.4 | ₹546.35 | 8,550 | 1,26,450 |
| 7 Mar 2024 | ₹518.5 | ₹540 | ₹490 | ₹490 | 3,400 | 1,25,100 |
| 11 Mar 2024 | ₹466.65 | ₹489.55 | ₹397.25 | ₹402.65 | 3,100 | 1,26,700 |
| 12 Mar 2024 | ₹402.65 | ₹475.9 | ₹385 | ₹411 | 58,250 | 1,67,050 |
| 13 Mar 2024 | ₹444.95 | ₹444.95 | ₹217.05 | ₹228 | 57,850 | 1,94,250 |
| 14 Mar 2024 | ₹220 | ₹330 | ₹214.5 | ₹288.45 | 48,850 | 1,93,600 |
| 15 Mar 2024 | ₹231.9 | ₹247.25 | ₹175.95 | ₹216.85 | 1,94,550 | 2,25,000 |
| 18 Mar 2024 | ₹189.45 | ₹247.45 | ₹174.9 | ₹206.45 | 3,19,800 | 3,46,700 |
| 19 Mar 2024 | ₹211.6 | ₹211.6 | ₹106.1 | ₹106.1 | 3,60,450 | 3,48,000 |
| 20 Mar 2024 | ₹110.45 | ₹124.6 | ₹80 | ₹98.3 | 6,02,200 | 3,88,500 |
| 21 Mar 2024 | ₹143.7 | ₹166.05 | ₹113.2 | ₹143 | 8,43,250 | 4,85,150 |
| 22 Mar 2024 | ₹115.95 | ₹210.65 | ₹89.1 | ₹155.15 | 22,72,700 | 8,48,200 |
| 26 Mar 2024 | ₹120 | ₹140.7 | ₹100.85 | ₹110.1 | 25,02,650 | 10,82,400 |
| 27 Mar 2024 | ₹109.95 | ₹157.4 | ₹101.65 | ₹129 | 50,94,550 | 13,53,950 |
| 28 Mar 2024 | ₹135 | ₹304.5 | ₹122.35 | ₹168.2 | 1,81,36,300 | 22,82,100 |
| 1 Apr 2024 | ₹218 | ₹291.75 | ₹203.7 | ₹230 | 1,06,64,250 | 17,31,800 |
| 2 Apr 2024 | ₹210 | ₹237 | ₹146.5 | ₹187 | 2,03,44,450 | 17,08,300 |
| 3 Apr 2024 | ₹148.3 | ₹241.1 | ₹88.35 | ₹152 | 5,72,11,850 | 18,15,850 |
| 4 Apr 2024 | ₹227 | ₹293.9 | ₹50.15 | ₹214 | 16,77,10,400 | 16,61,800 |