NIFTY 50 22,450 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹460.2 and a low of ₹14.05. Final close ₹64.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹370.65 | ₹390 | ₹345.1 | ₹363.05 | 500 | 1,050 |
| 6 Mar 2024 | ₹343.3 | ₹460.2 | ₹329.85 | ₹458.85 | 2,100 | 950 |
| 7 Mar 2024 | ₹445 | ₹445 | ₹386.3 | ₹395 | 700 | 1,250 |
| 11 Mar 2024 | ₹390 | ₹404.25 | ₹317.35 | ₹317.35 | 4,550 | 5,050 |
| 12 Mar 2024 | ₹326.5 | ₹383.7 | ₹302 | ₹322.2 | 1,500 | 5,000 |
| 13 Mar 2024 | ₹322.2 | ₹322.2 | ₹154.65 | ₹161.95 | 1,14,250 | 1,10,200 |
| 14 Mar 2024 | ₹160.85 | ₹260 | ₹160.85 | ₹203.7 | 3,400 | 1,10,600 |
| 15 Mar 2024 | ₹170 | ₹178.35 | ₹123.55 | ₹150.7 | 21,300 | 1,14,200 |
| 18 Mar 2024 | ₹130 | ₹172.85 | ₹120 | ₹139.95 | 34,450 | 1,23,050 |
| 19 Mar 2024 | ₹140.7 | ₹140.7 | ₹63.9 | ₹63.9 | 54,950 | 1,29,500 |
| 20 Mar 2024 | ₹72.85 | ₹78.85 | ₹49.45 | ₹57.75 | 68,350 | 1,34,300 |
| 21 Mar 2024 | ₹85.95 | ₹103.95 | ₹66.15 | ₹87 | 1,44,300 | 1,40,900 |
| 22 Mar 2024 | ₹75 | ₹131.05 | ₹48.8 | ₹80.35 | 6,98,000 | 1,93,450 |
| 26 Mar 2024 | ₹65.35 | ₹79.85 | ₹52.75 | ₹56.85 | 6,04,900 | 2,44,000 |
| 27 Mar 2024 | ₹58.65 | ₹87.4 | ₹51.75 | ₹65.25 | 13,81,150 | 3,62,500 |
| 28 Mar 2024 | ₹65.5 | ₹197 | ₹60.6 | ₹95 | 1,21,62,400 | 7,13,600 |
| 1 Apr 2024 | ₹102 | ₹185 | ₹102 | ₹128.9 | 5,58,39,300 | 22,60,200 |
| 2 Apr 2024 | ₹120 | ₹133.45 | ₹67.15 | ₹88.2 | 10,85,81,750 | 41,88,850 |
| 3 Apr 2024 | ₹54 | ₹118.65 | ₹29.8 | ₹53 | 19,30,78,850 | 52,87,350 |
| 4 Apr 2024 | ₹120 | ₹149.05 | ₹14.05 | ₹64.6 | 76,07,70,450 | 35,56,250 |