NIFTY 50 20,100 PE traded across 8 sessions from 22 Mar 2024 to 4 Apr 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1.7 | ₹3.05 | ₹1.7 | ₹2 | 5,700 | 1,400 |
| 26 Mar 2024 | ₹2.75 | ₹2.75 | ₹2 | ₹2.5 | 49,150 | 31,400 |
| 27 Mar 2024 | ₹2.05 | ₹2.35 | ₹1.45 | ₹1.6 | 16,95,300 | 13,72,850 |
| 28 Mar 2024 | ₹1.65 | ₹2.15 | ₹0.5 | ₹1.2 | 16,15,100 | 23,04,050 |
| 1 Apr 2024 | ₹1.2 | ₹1.5 | ₹0.35 | ₹0.35 | 11,86,150 | 24,56,550 |
| 2 Apr 2024 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 6,16,150 | 23,84,750 |
| 3 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 13,57,750 | 19,05,100 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 38,88,050 | 9,10,500 |