NIFTY 50 21,000 CE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,567.25 and a low of ₹908. Final close ₹1,516.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,485 | ₹1,485 | ₹1,175 | ₹1,239.7 | 300 | 150 |
| 14 Mar 2024 | ₹1,170 | ₹1,345.3 | ₹1,170 | ₹1,345.3 | 1,200 | 1,050 |
| 15 Mar 2024 | ₹1,169 | ₹1,177 | ₹1,139 | ₹1,159 | 650 | 950 |
| 18 Mar 2024 | ₹1,140 | ₹1,270 | ₹1,136.05 | ₹1,233 | 650 | 1,150 |
| 19 Mar 2024 | ₹1,149 | ₹1,153.05 | ₹990 | ₹990 | 4,550 | 3,150 |
| 20 Mar 2024 | ₹1,030 | ₹1,056.75 | ₹908 | ₹1,009.9 | 2,700 | 3,900 |
| 21 Mar 2024 | ₹1,150 | ₹1,215 | ₹1,125 | ₹1,205.45 | 4,550 | 5,400 |
| 22 Mar 2024 | ₹1,120.9 | ₹1,320 | ₹1,055 | ₹1,254.05 | 14,350 | 16,450 |
| 26 Mar 2024 | ₹1,228.5 | ₹1,230.55 | ₹1,162.2 | ₹1,185 | 51,850 | 42,000 |
| 27 Mar 2024 | ₹1,185 | ₹1,295 | ₹1,177 | ₹1,273 | 84,550 | 94,600 |
| 28 Mar 2024 | ₹1,295 | ₹1,543.25 | ₹1,295 | ₹1,353 | 1,84,500 | 1,48,950 |
| 1 Apr 2024 | ₹1,459.95 | ₹1,546.05 | ₹1,456 | ₹1,487.6 | 69,150 | 1,14,000 |
| 2 Apr 2024 | ₹1,440 | ₹1,493 | ₹1,390 | ₹1,457 | 30,900 | 1,00,950 |
| 3 Apr 2024 | ₹1,355 | ₹1,525 | ₹1,330 | ₹1,437.15 | 51,250 | 74,750 |
| 4 Apr 2024 | ₹1,560 | ₹1,567.25 | ₹1,281.35 | ₹1,516.85 | 64,300 | 60,050 |