NIFTY 50 22,750 CE traded across 19 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹268.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹216 | ₹216 | ₹216 | ₹216 | 50 | 0 |
| 6 Mar 2024 | ₹185 | ₹194.3 | ₹185 | ₹194.3 | 100 | 50 |
| 7 Mar 2024 | ₹268.7 | ₹268.7 | ₹252.95 | ₹260 | 1,450 | 1,350 |
| 11 Mar 2024 | ₹249.05 | ₹249.05 | ₹212 | ₹212 | 150 | 1,450 |
| 12 Mar 2024 | ₹173.75 | ₹193.35 | ₹173.75 | ₹182.4 | 350 | 1,550 |
| 14 Mar 2024 | ₹98.4 | ₹98.5 | ₹98.4 | ₹98.5 | 100 | 1,500 |
| 15 Mar 2024 | ₹56.9 | ₹64.6 | ₹49.4 | ₹57.15 | 12,350 | 4,150 |
| 18 Mar 2024 | ₹59.95 | ₹71.85 | ₹48.6 | ₹49.9 | 12,600 | 8,000 |
| 19 Mar 2024 | ₹43 | ₹44.3 | ₹24.75 | ₹27.95 | 54,100 | 14,050 |
| 20 Mar 2024 | ₹30.25 | ₹30.25 | ₹15.15 | ₹16.15 | 1,21,450 | 27,400 |
| 21 Mar 2024 | ₹18.05 | ₹31.35 | ₹17.35 | ₹21.65 | 1,43,250 | 45,450 |
| 22 Mar 2024 | ₹18 | ₹36.3 | ₹11.55 | ₹18 | 5,38,200 | 95,600 |
| 26 Mar 2024 | ₹10.85 | ₹21.35 | ₹8 | ₹10.1 | 9,17,800 | 1,95,500 |
| 27 Mar 2024 | ₹10.35 | ₹17.85 | ₹7.4 | ₹10.6 | 50,58,900 | 4,67,650 |
| 28 Mar 2024 | ₹11.5 | ₹54.3 | ₹8.4 | ₹17 | 1,01,32,950 | 7,90,000 |
| 1 Apr 2024 | ₹19.95 | ₹48.85 | ₹18 | ₹20.55 | 2,96,71,000 | 17,41,950 |
| 2 Apr 2024 | ₹20.75 | ₹23.7 | ₹6.45 | ₹9.5 | 3,77,93,500 | 32,80,100 |
| 3 Apr 2024 | ₹7.65 | ₹8.65 | ₹1.85 | ₹2.15 | 9,65,76,150 | 65,67,000 |
| 4 Apr 2024 | ₹4.55 | ₹7.2 | ₹0.05 | ₹0.05 | 48,58,82,450 | 74,12,950 |