NIFTY 50 23,500 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹52.1 | ₹52.95 | ₹37.35 | ₹43.55 | 13,050 | 9,600 |
| 6 Mar 2024 | ₹39.8 | ₹58 | ₹32 | ₹58 | 37,850 | 19,400 |
| 7 Mar 2024 | ₹51.35 | ₹54.1 | ₹36.55 | ₹37.15 | 37,900 | 39,550 |
| 11 Mar 2024 | ₹44.9 | ₹49.35 | ₹24.95 | ₹25.15 | 54,400 | 49,450 |
| 12 Mar 2024 | ₹25.3 | ₹31.25 | ₹21.1 | ₹22.5 | 60,150 | 63,500 |
| 13 Mar 2024 | ₹22.05 | ₹23.75 | ₹10.85 | ₹10.85 | 65,250 | 55,900 |
| 14 Mar 2024 | ₹10.85 | ₹14 | ₹8.9 | ₹9 | 34,950 | 54,450 |
| 15 Mar 2024 | ₹9 | ₹9.25 | ₹6.05 | ₹8.95 | 53,450 | 61,400 |
| 18 Mar 2024 | ₹6.6 | ₹6.6 | ₹4.65 | ₹4.8 | 97,450 | 88,050 |
| 19 Mar 2024 | ₹4.85 | ₹5.8 | ₹4.15 | ₹4.15 | 1,28,500 | 88,800 |
| 20 Mar 2024 | ₹4.4 | ₹5.05 | ₹2.85 | ₹3.2 | 1,07,550 | 82,500 |
| 21 Mar 2024 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.45 | 2,25,950 | 1,07,200 |
| 22 Mar 2024 | ₹7 | ₹7 | ₹1.95 | ₹2.35 | 4,86,500 | 1,49,200 |
| 26 Mar 2024 | ₹2.65 | ₹2.85 | ₹1.55 | ₹2.1 | 5,45,400 | 2,78,000 |
| 27 Mar 2024 | ₹2.15 | ₹2.35 | ₹1.2 | ₹1.2 | 6,76,300 | 3,19,400 |
| 28 Mar 2024 | ₹1.4 | ₹2.85 | ₹1.1 | ₹1.85 | 67,91,900 | 21,17,700 |
| 1 Apr 2024 | ₹1.9 | ₹2.1 | ₹0.9 | ₹0.95 | 1,79,46,750 | 40,90,850 |
| 2 Apr 2024 | ₹0.85 | ₹1 | ₹0.7 | ₹0.75 | 2,08,71,650 | 36,47,800 |
| 3 Apr 2024 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.4 | 1,95,17,350 | 32,22,650 |
| 4 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,43,84,700 | 51,17,200 |