NIFTY 50 20,300 PE traded across 10 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹4.1 | ₹5.4 | ₹4.1 | ₹4.75 | 3,250 | 2,100 |
| 21 Mar 2024 | ₹4.75 | ₹5.4 | ₹2.75 | ₹2.8 | 4,700 | 4,350 |
| 22 Mar 2024 | ₹2.75 | ₹4.25 | ₹2.55 | ₹2.55 | 8,650 | 6,000 |
| 26 Mar 2024 | ₹2.95 | ₹3.05 | ₹2.15 | ₹2.3 | 21,400 | 12,150 |
| 27 Mar 2024 | ₹2.4 | ₹2.7 | ₹1.4 | ₹1.55 | 61,000 | 25,450 |
| 28 Mar 2024 | ₹1.25 | ₹4.5 | ₹0.55 | ₹1.3 | 13,47,450 | 6,50,350 |
| 1 Apr 2024 | ₹1.25 | ₹1.3 | ₹0.45 | ₹0.45 | 6,58,550 | 6,58,200 |
| 2 Apr 2024 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 1,11,250 | 6,54,700 |
| 3 Apr 2024 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.15 | 15,80,400 | 5,46,900 |
| 4 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 15,84,900 | 1,99,600 |