NIFTY 50 21,900 CE traded across 16 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹794 and a low of ₹233.25. Final close ₹614.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹720 | ₹794 | ₹720 | ₹794 | 250 | 100 |
| 13 Mar 2024 | ₹600 | ₹600 | ₹420 | ₹441 | 10,750 | 7,250 |
| 14 Mar 2024 | ₹460 | ₹599.7 | ₹455 | ₹543.8 | 19,050 | 20,150 |
| 15 Mar 2024 | ₹481.3 | ₹494.4 | ₹383 | ₹444.5 | 49,050 | 33,650 |
| 18 Mar 2024 | ₹403.35 | ₹500 | ₹387.65 | ₹443.2 | 43,950 | 41,750 |
| 19 Mar 2024 | ₹390 | ₹401 | ₹277.15 | ₹285.05 | 2,29,100 | 85,750 |
| 20 Mar 2024 | ₹307.2 | ₹326.8 | ₹233.25 | ₹282 | 5,67,250 | 2,63,050 |
| 21 Mar 2024 | ₹364.85 | ₹418.55 | ₹330 | ₹390.55 | 2,39,600 | 2,34,650 |
| 22 Mar 2024 | ₹329.3 | ₹502.2 | ₹285 | ₹427 | 8,06,250 | 3,27,400 |
| 26 Mar 2024 | ₹400 | ₹401.7 | ₹340.35 | ₹359.2 | 6,89,300 | 3,97,050 |
| 27 Mar 2024 | ₹360 | ₹443.3 | ₹334.65 | ₹415.8 | 4,55,400 | 3,44,950 |
| 28 Mar 2024 | ₹415.8 | ₹654.55 | ₹410.35 | ₹480 | 6,36,600 | 4,07,800 |
| 1 Apr 2024 | ₹558 | ₹652.2 | ₹555 | ₹593.8 | 2,10,700 | 3,46,950 |
| 2 Apr 2024 | ₹549.8 | ₹601.6 | ₹492 | ₹557.45 | 1,04,600 | 2,92,300 |
| 3 Apr 2024 | ₹477.15 | ₹625.5 | ₹426.95 | ₹536.4 | 1,38,450 | 2,73,050 |
| 4 Apr 2024 | ₹631 | ₹690.7 | ₹372.2 | ₹614.2 | 1,76,350 | 2,38,900 |