NIFTY 50 23,100 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹133.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹106.7 | ₹133.55 | ₹98.75 | ₹118.3 | 6,850 | 5,500 |
| 6 Mar 2024 | ₹100 | ₹108 | ₹81.9 | ₹108 | 1,150 | 5,400 |
| 7 Mar 2024 | ₹130.95 | ₹130.95 | ₹107.55 | ₹107.55 | 600 | 5,300 |
| 11 Mar 2024 | ₹115.7 | ₹115.7 | ₹78.8 | ₹78.8 | 1,950 | 5,550 |
| 12 Mar 2024 | ₹83 | ₹99.9 | ₹71.75 | ₹73.45 | 4,650 | 5,100 |
| 13 Mar 2024 | ₹65 | ₹65 | ₹30 | ₹31.9 | 11,150 | 8,200 |
| 14 Mar 2024 | ₹30 | ₹45.9 | ₹27.35 | ₹30.35 | 58,550 | 52,800 |
| 15 Mar 2024 | ₹25 | ₹26 | ₹15.15 | ₹17.05 | 2,31,800 | 57,500 |
| 18 Mar 2024 | ₹15.75 | ₹19.7 | ₹13.9 | ₹15.1 | 1,71,850 | 91,400 |
| 19 Mar 2024 | ₹12.7 | ₹13.2 | ₹8.7 | ₹9.5 | 1,16,650 | 81,300 |
| 20 Mar 2024 | ₹9.5 | ₹10.3 | ₹5.05 | ₹5.45 | 1,76,450 | 82,200 |
| 21 Mar 2024 | ₹7.35 | ₹7.95 | ₹3.8 | ₹4.65 | 3,07,550 | 91,750 |
| 22 Mar 2024 | ₹2.45 | ₹4.9 | ₹2.45 | ₹3.55 | 4,31,400 | 1,15,250 |
| 26 Mar 2024 | ₹3.5 | ₹3.65 | ₹2.4 | ₹2.4 | 3,30,650 | 1,25,950 |
| 27 Mar 2024 | ₹2.85 | ₹2.9 | ₹1.5 | ₹1.7 | 7,15,200 | 3,24,200 |
| 28 Mar 2024 | ₹1.85 | ₹7.65 | ₹1.45 | ₹2.8 | 70,11,400 | 9,92,950 |
| 1 Apr 2024 | ₹3.5 | ₹5.75 | ₹1.9 | ₹2.15 | 2,72,62,950 | 33,36,900 |
| 2 Apr 2024 | ₹2.25 | ₹2.9 | ₹1.2 | ₹1.3 | 3,17,05,150 | 35,41,750 |
| 3 Apr 2024 | ₹1.15 | ₹1.45 | ₹0.45 | ₹0.5 | 3,01,67,350 | 37,47,750 |
| 4 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 5,51,58,200 | 59,07,950 |