NIFTY 50 23,950 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹15.25 | ₹19.35 | ₹14.5 | ₹15.4 | 2,650 | 4,450 |
| 6 Mar 2024 | ₹15 | ₹15.35 | ₹11.55 | ₹15.35 | 2,450 | 6,350 |
| 7 Mar 2024 | ₹18 | ₹20.95 | ₹11.8 | ₹11.8 | 6,150 | 5,500 |
| 11 Mar 2024 | ₹13.3 | ₹13.3 | ₹10.55 | ₹10.65 | 2,150 | 5,550 |
| 12 Mar 2024 | ₹9 | ₹9 | ₹8.25 | ₹8.25 | 200 | 5,650 |
| 13 Mar 2024 | ₹8.5 | ₹8.5 | ₹5.5 | ₹6.4 | 1,900 | 5,800 |
| 14 Mar 2024 | ₹7.4 | ₹9.7 | ₹4.8 | ₹6.9 | 3,100 | 7,200 |
| 15 Mar 2024 | ₹7.2 | ₹7.2 | ₹4.1 | ₹4.8 | 1,950 | 6,350 |
| 18 Mar 2024 | ₹4.75 | ₹4.8 | ₹3.3 | ₹3.3 | 2,100 | 6,750 |
| 19 Mar 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 150 | 6,800 |
| 20 Mar 2024 | ₹2.75 | ₹3.9 | ₹2.75 | ₹2.9 | 950 | 7,100 |
| 21 Mar 2024 | ₹2.9 | ₹3.5 | ₹2 | ₹2 | 1,850 | 8,400 |
| 22 Mar 2024 | ₹2 | ₹2.7 | ₹1.9 | ₹1.9 | 6,550 | 11,700 |
| 26 Mar 2024 | ₹2.15 | ₹2.3 | ₹1.7 | ₹1.7 | 3,450 | 11,550 |
| 27 Mar 2024 | ₹2.2 | ₹2.2 | ₹0.7 | ₹1.3 | 15,450 | 12,000 |
| 28 Mar 2024 | ₹1.15 | ₹3.6 | ₹0.9 | ₹1.6 | 4,42,350 | 1,45,950 |
| 1 Apr 2024 | ₹1.6 | ₹2.6 | ₹0.65 | ₹0.7 | 7,37,150 | 2,44,650 |
| 2 Apr 2024 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 10,99,700 | 2,44,750 |
| 3 Apr 2024 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 4,95,000 | 2,10,750 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 7,38,400 | 1,78,800 |