NIFTY 50 21,650 CE traded across 10 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹935.9 and a low of ₹385.25. Final close ₹864.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹423.6 | ₹488.45 | ₹385.25 | ₹435.8 | 3,350 | 1,950 |
| 21 Mar 2024 | ₹541.25 | ₹591.65 | ₹530.75 | ₹570.75 | 650 | 1,850 |
| 22 Mar 2024 | ₹479 | ₹715 | ₹473.9 | ₹625.65 | 3,350 | 2,000 |
| 26 Mar 2024 | ₹627.75 | ₹627.75 | ₹554.1 | ₹564.35 | 3,050 | 1,850 |
| 27 Mar 2024 | ₹570 | ₹661.85 | ₹550.1 | ₹642 | 900 | 1,750 |
| 28 Mar 2024 | ₹671 | ₹898.9 | ₹671 | ₹722.9 | 9,800 | 6,700 |
| 1 Apr 2024 | ₹850 | ₹870 | ₹847.2 | ₹847.2 | 1,050 | 6,900 |
| 2 Apr 2024 | ₹750 | ₹806.05 | ₹750 | ₹806.05 | 400 | 6,800 |
| 3 Apr 2024 | ₹801.7 | ₹850 | ₹760 | ₹787.45 | 950 | 6,700 |
| 4 Apr 2024 | ₹886.7 | ₹935.9 | ₹700 | ₹864.55 | 5,550 | 4,400 |