NIFTY 50 21,550 PE traded across 17 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹121.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹69.8 | ₹73.3 | ₹69.8 | ₹73.3 | 100 | 50 |
| 12 Mar 2024 | ₹50 | ₹50 | ₹49.9 | ₹49.9 | 100 | 50 |
| 13 Mar 2024 | ₹112.7 | ₹117.85 | ₹112.7 | ₹117.85 | 350 | 400 |
| 14 Mar 2024 | ₹83 | ₹83 | ₹55.9 | ₹57 | 300 | 450 |
| 15 Mar 2024 | ₹72.9 | ₹101.85 | ₹67.35 | ₹69.65 | 2,650 | 1,500 |
| 18 Mar 2024 | ₹78 | ₹97 | ₹54.75 | ₹62.8 | 5,600 | 3,450 |
| 19 Mar 2024 | ₹62.8 | ₹110.3 | ₹62.8 | ₹102.5 | 24,100 | 14,150 |
| 20 Mar 2024 | ₹105.05 | ₹121.15 | ₹68 | ₹81.15 | 97,900 | 17,600 |
| 21 Mar 2024 | ₹55 | ₹55 | ₹29.9 | ₹31.4 | 1,64,400 | 47,500 |
| 22 Mar 2024 | ₹32.2 | ₹57.6 | ₹22.2 | ₹24.65 | 5,36,500 | 82,550 |
| 26 Mar 2024 | ₹28.75 | ₹33.1 | ₹20.1 | ₹21.85 | 4,63,700 | 1,23,200 |
| 27 Mar 2024 | ₹22.05 | ₹22.1 | ₹9.65 | ₹10.05 | 7,93,000 | 1,99,500 |
| 28 Mar 2024 | ₹10.05 | ₹10.7 | ₹5.55 | ₹7 | 20,04,550 | 1,97,850 |
| 1 Apr 2024 | ₹7.2 | ₹7.4 | ₹1.4 | ₹1.5 | 44,17,100 | 4,30,000 |
| 2 Apr 2024 | ₹1.6 | ₹1.9 | ₹0.85 | ₹0.85 | 23,15,800 | 3,11,150 |
| 3 Apr 2024 | ₹1 | ₹1.5 | ₹0.3 | ₹0.35 | 75,69,700 | 3,84,900 |
| 4 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,28,56,550 | 5,39,250 |