NIFTY 50 23,000 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹156.45 | ₹168.1 | ₹123 | ₹136.3 | 50,700 | 81,500 |
| 6 Mar 2024 | ₹134.95 | ₹185 | ₹112.1 | ₹180 | 24,050 | 80,600 |
| 7 Mar 2024 | ₹181.05 | ₹181.05 | ₹139.1 | ₹145.55 | 14,300 | 77,350 |
| 11 Mar 2024 | ₹147.25 | ₹157.15 | ₹104 | ₹107.3 | 53,150 | 1,09,300 |
| 12 Mar 2024 | ₹107.3 | ₹132.95 | ₹97.05 | ₹98 | 87,850 | 1,12,400 |
| 13 Mar 2024 | ₹110 | ₹110 | ₹41.55 | ₹42.95 | 1,43,250 | 1,39,350 |
| 14 Mar 2024 | ₹43 | ₹63.6 | ₹40 | ₹45.85 | 1,32,500 | 1,44,650 |
| 15 Mar 2024 | ₹38 | ₹43.9 | ₹21.8 | ₹23.1 | 4,15,350 | 2,19,500 |
| 18 Mar 2024 | ₹21.3 | ₹29.9 | ₹20.05 | ₹21.95 | 3,54,550 | 3,09,700 |
| 19 Mar 2024 | ₹22 | ₹22 | ₹11.65 | ₹13.25 | 5,21,700 | 2,94,350 |
| 20 Mar 2024 | ₹13.05 | ₹14.65 | ₹6.55 | ₹6.7 | 4,84,900 | 3,40,350 |
| 21 Mar 2024 | ₹9.05 | ₹10.55 | ₹5.35 | ₹6.2 | 10,10,800 | 5,79,550 |
| 22 Mar 2024 | ₹6.95 | ₹8.8 | ₹4.15 | ₹4.6 | 21,52,150 | 8,28,550 |
| 26 Mar 2024 | ₹3.05 | ₹5.5 | ₹2.8 | ₹2.95 | 15,84,150 | 9,82,850 |
| 27 Mar 2024 | ₹4 | ₹4 | ₹2.2 | ₹2.7 | 34,00,650 | 18,46,250 |
| 28 Mar 2024 | ₹2.85 | ₹13.55 | ₹2.05 | ₹4.45 | 1,95,89,750 | 43,01,000 |
| 1 Apr 2024 | ₹5.4 | ₹10.65 | ₹3.1 | ₹3.4 | 5,88,01,800 | 70,77,200 |
| 2 Apr 2024 | ₹3.7 | ₹4.65 | ₹1.55 | ₹1.9 | 5,64,08,100 | 97,92,450 |
| 3 Apr 2024 | ₹1.55 | ₹1.8 | ₹0.55 | ₹0.6 | 8,67,19,150 | 1,05,09,200 |
| 4 Apr 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 14,86,77,050 | 1,16,65,650 |