NIFTY 50 21,300 CE traded across 8 sessions from 22 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,264.85 and a low of ₹884. Final close ₹1,214.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹975 | ₹1,012 | ₹975 | ₹980 | 200 | 150 |
| 26 Mar 2024 | ₹890 | ₹919.6 | ₹884 | ₹884 | 3,300 | 2,300 |
| 27 Mar 2024 | ₹990 | ₹990 | ₹958 | ₹969.75 | 3,850 | 5,500 |
| 28 Mar 2024 | ₹1,100 | ₹1,234.6 | ₹1,057 | ₹1,070 | 3,800 | 7,950 |
| 1 Apr 2024 | ₹1,216.55 | ₹1,216.55 | ₹1,162 | ₹1,162 | 100 | 7,900 |
| 2 Apr 2024 | ₹1,158.2 | ₹1,158.2 | ₹1,118 | ₹1,156.65 | 18,450 | 6,600 |
| 3 Apr 2024 | ₹1,190.1 | ₹1,190.1 | ₹1,150 | ₹1,150 | 250 | 6,350 |
| 4 Apr 2024 | ₹1,238 | ₹1,264.85 | ₹995.2 | ₹1,214.55 | 10,350 | 3,250 |