NIFTY 50 21,750 CE traded across 11 sessions from 19 Mar 2024 to 4 Apr 2024, with a life-high of ₹809.95 and a low of ₹316.1. Final close ₹764.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹476.1 | ₹476.1 | ₹369.85 | ₹378 | 19,600 | 6,850 |
| 20 Mar 2024 | ₹500 | ₹500 | ₹316.1 | ₹378 | 40,700 | 11,950 |
| 21 Mar 2024 | ₹462.55 | ₹526.5 | ₹444.55 | ₹509.6 | 10,900 | 7,000 |
| 22 Mar 2024 | ₹443.45 | ₹623.15 | ₹390 | ₹552.8 | 9,950 | 4,300 |
| 26 Mar 2024 | ₹500 | ₹519.6 | ₹452.15 | ₹477.5 | 17,300 | 7,100 |
| 27 Mar 2024 | ₹470.05 | ₹564.55 | ₹470.05 | ₹545.05 | 6,000 | 7,300 |
| 28 Mar 2024 | ₹547.5 | ₹795.55 | ₹547.35 | ₹621 | 24,650 | 9,650 |
| 1 Apr 2024 | ₹771 | ₹795 | ₹708.4 | ₹721.9 | 3,350 | 8,750 |
| 2 Apr 2024 | ₹712.2 | ₹712.2 | ₹687.45 | ₹708.45 | 2,750 | 8,000 |
| 3 Apr 2024 | ₹595.1 | ₹762 | ₹584.1 | ₹678 | 3,850 | 6,750 |
| 4 Apr 2024 | ₹772.1 | ₹809.95 | ₹550 | ₹764.95 | 9,800 | 4,400 |