NIFTY 50 21,650 PE traded across 19 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹151.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹89 | ₹89 | ₹89 | ₹89 | 50 | 0 |
| 7 Mar 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 50 | 50 |
| 11 Mar 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 550 | 550 |
| 12 Mar 2024 | ₹70 | ₹70 | ₹59.25 | ₹60 | 2,350 | 2,900 |
| 13 Mar 2024 | ₹70 | ₹145 | ₹70 | ₹115 | 3,500 | 3,350 |
| 14 Mar 2024 | ₹121.05 | ₹125.95 | ₹68 | ₹72.45 | 1,450 | 3,400 |
| 15 Mar 2024 | ₹94.95 | ₹126.65 | ₹83 | ₹94 | 3,100 | 3,450 |
| 18 Mar 2024 | ₹97.7 | ₹118.65 | ₹68.1 | ₹80.3 | 11,900 | 8,400 |
| 19 Mar 2024 | ₹90.8 | ₹140 | ₹90.6 | ₹136.2 | 35,450 | 10,600 |
| 20 Mar 2024 | ₹132.75 | ₹151.8 | ₹87.9 | ₹105.7 | 45,600 | 13,300 |
| 21 Mar 2024 | ₹66 | ₹70.45 | ₹41.15 | ₹43.25 | 1,57,150 | 44,100 |
| 22 Mar 2024 | ₹45.4 | ₹77.25 | ₹29.2 | ₹33.9 | 5,16,200 | 87,350 |
| 26 Mar 2024 | ₹44 | ₹44.4 | ₹28.6 | ₹31.2 | 5,76,200 | 1,31,100 |
| 27 Mar 2024 | ₹36 | ₹36 | ₹14.55 | ₹15.5 | 10,21,050 | 2,50,700 |
| 28 Mar 2024 | ₹15.8 | ₹15.8 | ₹7.1 | ₹8 | 58,23,000 | 4,20,350 |
| 1 Apr 2024 | ₹8.1 | ₹8.1 | ₹1.8 | ₹2 | 82,12,750 | 10,27,200 |
| 2 Apr 2024 | ₹2.15 | ₹2.4 | ₹1 | ₹1.1 | 45,71,850 | 10,11,500 |
| 3 Apr 2024 | ₹1.45 | ₹1.65 | ₹0.4 | ₹0.55 | 82,33,700 | 8,38,900 |
| 4 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,96,27,400 | 9,08,350 |