NIFTY 50 22,900 PE traded across 7 sessions from 22 Mar 2024 to 4 Apr 2024, with a life-high of ₹660.35 and a low of ₹308.6. Final close ₹385.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹597 | ₹660.35 | ₹587.75 | ₹660.35 | 2,550 | 2,500 |
| 27 Mar 2024 | ₹638 | ₹639 | ₹621 | ₹621 | 150 | 2,450 |
| 28 Mar 2024 | ₹590 | ₹591.85 | ₹388 | ₹555.25 | 58,650 | 27,450 |
| 1 Apr 2024 | ₹455.15 | ₹464.35 | ₹373 | ₹414.3 | 3,45,100 | 50,750 |
| 2 Apr 2024 | ₹466.4 | ₹514.3 | ₹410.95 | ₹448.75 | 92,450 | 45,500 |
| 3 Apr 2024 | ₹522 | ₹578.65 | ₹373 | ₹464.7 | 2,19,000 | 41,450 |
| 4 Apr 2024 | ₹366.85 | ₹624.25 | ₹308.6 | ₹385.85 | 5,08,800 | 38,350 |