NIFTY 50 21,400 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹91.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹49.15 | ₹69.15 | ₹49.15 | ₹59.35 | 8,550 | 5,750 |
| 6 Mar 2024 | ₹60.7 | ₹71.45 | ₹43.2 | ₹45.05 | 13,750 | 11,100 |
| 7 Mar 2024 | ₹47.3 | ₹47.3 | ₹36.55 | ₹38.05 | 11,400 | 10,200 |
| 11 Mar 2024 | ₹40.4 | ₹45 | ₹35.2 | ₹43.5 | 20,000 | 13,350 |
| 12 Mar 2024 | ₹35.75 | ₹44.8 | ₹33.2 | ₹35.85 | 13,350 | 11,500 |
| 13 Mar 2024 | ₹32.55 | ₹91.7 | ₹31.1 | ₹79 | 23,600 | 19,350 |
| 14 Mar 2024 | ₹78.8 | ₹78.8 | ₹35.65 | ₹35.65 | 19,500 | 15,050 |
| 15 Mar 2024 | ₹51.5 | ₹78.9 | ₹48.15 | ₹61.95 | 38,650 | 26,850 |
| 18 Mar 2024 | ₹61.9 | ₹72.25 | ₹38.05 | ₹41.75 | 86,200 | 42,850 |
| 19 Mar 2024 | ₹54.85 | ₹79.35 | ₹49.95 | ₹69.35 | 1,38,950 | 54,650 |
| 20 Mar 2024 | ₹72.8 | ₹85 | ₹46.2 | ₹57.3 | 3,49,450 | 82,300 |
| 21 Mar 2024 | ₹34.7 | ₹39.75 | ₹19.5 | ₹19.65 | 8,30,850 | 2,55,350 |
| 22 Mar 2024 | ₹26.05 | ₹37.8 | ₹14.35 | ₹16.95 | 9,81,400 | 3,38,600 |
| 26 Mar 2024 | ₹26.75 | ₹29.95 | ₹12 | ₹13.25 | 12,32,650 | 4,74,350 |
| 27 Mar 2024 | ₹13 | ₹13 | ₹5.2 | ₹5.4 | 16,87,550 | 5,63,900 |
| 28 Mar 2024 | ₹5.25 | ₹6.3 | ₹3.5 | ₹4.15 | 83,93,200 | 13,04,200 |
| 1 Apr 2024 | ₹3.35 | ₹4.6 | ₹1 | ₹1.1 | 97,17,100 | 10,28,100 |
| 2 Apr 2024 | ₹1 | ₹1.4 | ₹0.6 | ₹0.65 | 48,04,600 | 9,58,300 |
| 3 Apr 2024 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.3 | 1,07,96,300 | 11,42,100 |
| 4 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 78,90,800 | 8,71,250 |