NIFTY 50 21,350 PE traded across 16 sessions from 12 Mar 2024 to 4 Apr 2024, with a life-high of ₹75.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹32.45 | ₹33 | ₹32.45 | ₹33 | 800 | 750 |
| 13 Mar 2024 | ₹36.95 | ₹38.15 | ₹36.95 | ₹38.15 | 200 | 750 |
| 14 Mar 2024 | ₹38.15 | ₹38.15 | ₹38.15 | ₹38.15 | 50 | 550 |
| 15 Mar 2024 | ₹48.6 | ₹49.55 | ₹43.7 | ₹45 | 5,300 | 3,750 |
| 18 Mar 2024 | ₹56.5 | ₹58 | ₹34.75 | ₹37.4 | 10,250 | 7,450 |
| 19 Mar 2024 | ₹50.45 | ₹70 | ₹50.45 | ₹62 | 8,600 | 6,700 |
| 20 Mar 2024 | ₹50.15 | ₹75.5 | ₹40.4 | ₹50.25 | 15,900 | 7,350 |
| 21 Mar 2024 | ₹27 | ₹28.15 | ₹16.35 | ₹17.1 | 98,950 | 37,750 |
| 22 Mar 2024 | ₹21.35 | ₹32.9 | ₹10.4 | ₹10.4 | 2,24,850 | 48,650 |
| 26 Mar 2024 | ₹25 | ₹25 | ₹10.05 | ₹11.1 | 3,13,400 | 75,350 |
| 27 Mar 2024 | ₹10.45 | ₹10.45 | ₹4.65 | ₹4.65 | 6,95,100 | 1,12,500 |
| 28 Mar 2024 | ₹5.4 | ₹6.3 | ₹3.5 | ₹4.45 | 15,07,450 | 2,43,450 |
| 1 Apr 2024 | ₹4.55 | ₹4.55 | ₹0.9 | ₹1.05 | 21,38,000 | 2,79,100 |
| 2 Apr 2024 | ₹0.85 | ₹3.7 | ₹0.55 | ₹0.6 | 10,63,100 | 2,35,300 |
| 3 Apr 2024 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.3 | 24,38,300 | 2,35,650 |
| 4 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 35,65,950 | 3,87,200 |