NIFTY 50 21,500 PE traded across 19 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹113.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹60.05 | ₹62.5 | ₹51.6 | ₹52.15 | 1,650 | 2,050 |
| 7 Mar 2024 | ₹52.15 | ₹55 | ₹42.3 | ₹45.15 | 14,250 | 13,150 |
| 11 Mar 2024 | ₹44 | ₹56.65 | ₹43 | ₹53.55 | 86,650 | 56,600 |
| 12 Mar 2024 | ₹52.15 | ₹56.05 | ₹41.35 | ₹45 | 44,000 | 60,550 |
| 13 Mar 2024 | ₹40 | ₹113.1 | ₹40 | ₹99.05 | 94,950 | 74,500 |
| 14 Mar 2024 | ₹100.05 | ₹101.5 | ₹49.25 | ₹53.55 | 81,900 | 76,350 |
| 15 Mar 2024 | ₹58 | ₹96.15 | ₹58 | ₹62.75 | 2,02,450 | 1,04,550 |
| 18 Mar 2024 | ₹75.2 | ₹89.4 | ₹47.9 | ₹54.6 | 4,07,250 | 1,66,400 |
| 19 Mar 2024 | ₹65.35 | ₹99.75 | ₹64.55 | ₹91.65 | 5,35,550 | 2,82,700 |
| 20 Mar 2024 | ₹84.85 | ₹108 | ₹59.1 | ₹70.65 | 8,24,450 | 4,35,200 |
| 21 Mar 2024 | ₹58.85 | ₹58.85 | ₹25.1 | ₹26 | 16,75,750 | 7,53,150 |
| 22 Mar 2024 | ₹31.95 | ₹50.55 | ₹18.5 | ₹21.05 | 28,63,500 | 9,17,450 |
| 26 Mar 2024 | ₹27.85 | ₹29.9 | ₹16.85 | ₹18.45 | 28,52,750 | 11,79,850 |
| 27 Mar 2024 | ₹18 | ₹20.1 | ₹7.9 | ₹7.95 | 33,99,600 | 17,10,250 |
| 28 Mar 2024 | ₹7.95 | ₹9.4 | ₹5.15 | ₹6.15 | 1,08,29,200 | 25,20,900 |
| 1 Apr 2024 | ₹4.45 | ₹5.5 | ₹1.4 | ₹1.4 | 2,16,20,950 | 42,91,000 |
| 2 Apr 2024 | ₹1.4 | ₹1.75 | ₹0.8 | ₹0.9 | 1,86,65,200 | 38,69,650 |
| 3 Apr 2024 | ₹0.9 | ₹1.45 | ₹0.3 | ₹0.35 | 3,20,42,250 | 40,82,750 |
| 4 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,61,40,600 | 40,88,650 |