NIFTY 50 21,150 PE traded across 13 sessions from 15 Mar 2024 to 4 Apr 2024, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹43.6 | ₹43.6 | ₹28 | ₹30.15 | 2,000 | 1,950 |
| 18 Mar 2024 | ₹31 | ₹39.55 | ₹24.55 | ₹24.6 | 9,500 | 6,600 |
| 19 Mar 2024 | ₹34 | ₹42.6 | ₹29.05 | ₹35.4 | 9,950 | 10,400 |
| 20 Mar 2024 | ₹30 | ₹45.05 | ₹23.5 | ₹28.7 | 31,550 | 13,950 |
| 21 Mar 2024 | ₹15.05 | ₹17.05 | ₹9.8 | ₹11.05 | 33,050 | 13,150 |
| 22 Mar 2024 | ₹17.9 | ₹18.6 | ₹6.35 | ₹6.35 | 1,51,200 | 38,800 |
| 26 Mar 2024 | ₹5.7 | ₹10.45 | ₹5.7 | ₹5.75 | 1,90,150 | 43,500 |
| 27 Mar 2024 | ₹6 | ₹6 | ₹2.55 | ₹2.65 | 1,89,550 | 60,900 |
| 28 Mar 2024 | ₹3.1 | ₹4.4 | ₹2 | ₹2.8 | 7,03,300 | 1,67,050 |
| 1 Apr 2024 | ₹3 | ₹3.15 | ₹0.75 | ₹0.8 | 22,22,400 | 2,42,300 |
| 2 Apr 2024 | ₹0.8 | ₹1.9 | ₹0.45 | ₹0.45 | 24,21,350 | 2,31,400 |
| 3 Apr 2024 | ₹0.55 | ₹1.05 | ₹0.25 | ₹0.3 | 20,97,900 | 1,59,350 |
| 4 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 17,51,150 | 1,89,700 |