NIFTY 50 21,700 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹168.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹105 | ₹114.7 | ₹92.05 | ₹101.95 | 400 | 4,350 |
| 6 Mar 2024 | ₹90.1 | ₹93.1 | ₹72.25 | ₹73.95 | 2,500 | 6,350 |
| 7 Mar 2024 | ₹60 | ₹72.1 | ₹60 | ₹64.95 | 2,600 | 5,250 |
| 11 Mar 2024 | ₹61.9 | ₹80.3 | ₹61.05 | ₹77.55 | 4,500 | 7,250 |
| 12 Mar 2024 | ₹71.15 | ₹82 | ₹58.75 | ₹66.15 | 8,800 | 8,550 |
| 13 Mar 2024 | ₹61.3 | ₹160.5 | ₹61.3 | ₹142.15 | 16,150 | 7,550 |
| 14 Mar 2024 | ₹135.25 | ₹135.25 | ₹74.6 | ₹80.15 | 9,150 | 9,450 |
| 15 Mar 2024 | ₹95 | ₹143.15 | ₹91 | ₹103.15 | 63,500 | 24,500 |
| 18 Mar 2024 | ₹120 | ₹132.55 | ₹76.8 | ₹93.05 | 1,27,500 | 55,650 |
| 19 Mar 2024 | ₹96 | ₹155.7 | ₹96 | ₹141.85 | 3,17,400 | 74,300 |
| 20 Mar 2024 | ₹121 | ₹168.75 | ₹99.65 | ₹119.2 | 5,45,500 | 1,07,850 |
| 21 Mar 2024 | ₹66.75 | ₹78.9 | ₹47.8 | ₹49.9 | 12,17,000 | 4,43,700 |
| 22 Mar 2024 | ₹60 | ₹88.9 | ₹33.1 | ₹39.85 | 25,78,550 | 6,05,500 |
| 26 Mar 2024 | ₹50.05 | ₹56.15 | ₹33.3 | ₹36.5 | 24,77,150 | 7,53,600 |
| 27 Mar 2024 | ₹38.85 | ₹38.85 | ₹17.6 | ₹18.4 | 30,47,950 | 8,22,800 |
| 28 Mar 2024 | ₹16.95 | ₹18.15 | ₹6.5 | ₹9.75 | 92,24,800 | 10,99,700 |
| 1 Apr 2024 | ₹9.75 | ₹9.75 | ₹2.1 | ₹2.15 | 1,73,42,050 | 31,00,250 |
| 2 Apr 2024 | ₹2.9 | ₹3 | ₹1.15 | ₹1.25 | 2,69,38,150 | 31,29,100 |
| 3 Apr 2024 | ₹1.45 | ₹1.8 | ₹0.4 | ₹0.45 | 3,47,69,950 | 31,30,850 |
| 4 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,26,47,800 | 22,40,500 |