NIFTY 50 22,000 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹303.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹176 | ₹194 | ₹147.5 | ₹161.3 | 70,800 | 99,800 |
| 6 Mar 2024 | ₹171 | ₹192.35 | ₹116.85 | ₹118.85 | 70,000 | 1,02,600 |
| 7 Mar 2024 | ₹118.85 | ₹125.4 | ₹104.55 | ₹111.25 | 51,400 | 1,10,550 |
| 11 Mar 2024 | ₹112.1 | ₹140 | ₹105.85 | ₹135 | 52,100 | 1,07,750 |
| 12 Mar 2024 | ₹125 | ₹140.7 | ₹102.05 | ₹120.4 | 95,100 | 1,09,150 |
| 13 Mar 2024 | ₹107.55 | ₹268.6 | ₹105.85 | ₹236.05 | 1,93,600 | 1,62,100 |
| 14 Mar 2024 | ₹242.05 | ₹246.65 | ₹135 | ₹149 | 2,56,150 | 3,31,150 |
| 15 Mar 2024 | ₹177.15 | ₹246.35 | ₹167.2 | ₹188 | 5,17,050 | 4,21,650 |
| 18 Mar 2024 | ₹194 | ₹234 | ₹144.1 | ₹167.15 | 7,82,550 | 4,88,050 |
| 19 Mar 2024 | ₹191.85 | ₹278.05 | ₹169 | ₹269.2 | 6,52,700 | 6,13,100 |
| 20 Mar 2024 | ₹233.95 | ₹303.5 | ₹197.65 | ₹228.5 | 9,77,350 | 6,29,500 |
| 21 Mar 2024 | ₹175 | ₹175 | ₹111.95 | ₹116 | 24,36,550 | 10,28,800 |
| 22 Mar 2024 | ₹139.95 | ₹187 | ₹76.2 | ₹85.4 | 79,79,800 | 22,14,250 |
| 26 Mar 2024 | ₹106 | ₹126.1 | ₹85.8 | ₹96.95 | 90,28,100 | 32,13,800 |
| 27 Mar 2024 | ₹93.75 | ₹103.1 | ₹56.1 | ₹57.15 | 89,02,550 | 41,24,550 |
| 28 Mar 2024 | ₹58 | ₹58 | ₹24.95 | ₹34.65 | 1,91,08,050 | 42,93,350 |
| 1 Apr 2024 | ₹18.9 | ₹25 | ₹6.75 | ₹7.55 | 4,04,45,000 | 55,36,450 |
| 2 Apr 2024 | ₹8.35 | ₹11.65 | ₹3.95 | ₹4.6 | 4,64,79,450 | 69,62,650 |
| 3 Apr 2024 | ₹4.8 | ₹7.65 | ₹1.15 | ₹1.3 | 8,95,02,400 | 1,06,12,350 |
| 4 Apr 2024 | ₹0.8 | ₹2.8 | ₹0.05 | ₹0.05 | 38,45,10,450 | 1,15,82,350 |