NIFTY 50 21,500 CE traded across 14 sessions from 11 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,093.3 and a low of ₹487. Final close ₹1,015.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,060 | ₹1,093.3 | ₹1,060 | ₹1,093.3 | 350 | 100 |
| 15 Mar 2024 | ₹798.95 | ₹817.95 | ₹669 | ₹768.4 | 24,550 | 16,700 |
| 18 Mar 2024 | ₹730 | ₹830.9 | ₹683 | ₹759.1 | 87,350 | 88,350 |
| 19 Mar 2024 | ₹680.05 | ₹690 | ₹548 | ₹559.9 | 1,21,250 | 1,74,850 |
| 20 Mar 2024 | ₹592.95 | ₹625 | ₹487 | ₹576.75 | 1,81,000 | 2,73,250 |
| 21 Mar 2024 | ₹669.55 | ₹754.25 | ₹646 | ₹750 | 1,57,200 | 3,28,200 |
| 22 Mar 2024 | ₹680 | ₹861.65 | ₹590 | ₹768 | 2,16,900 | 4,69,250 |
| 26 Mar 2024 | ₹764.25 | ₹764.25 | ₹683.8 | ₹705.2 | 3,15,900 | 6,04,600 |
| 27 Mar 2024 | ₹705.05 | ₹808.4 | ₹695.05 | ₹784.5 | 4,65,850 | 9,26,550 |
| 28 Mar 2024 | ₹785.25 | ₹1,047.85 | ₹784.4 | ₹865.4 | 4,97,600 | 11,30,000 |
| 1 Apr 2024 | ₹890.2 | ₹1,048 | ₹890.2 | ₹989.65 | 6,78,200 | 6,97,050 |
| 2 Apr 2024 | ₹925.35 | ₹996.25 | ₹890 | ₹957.45 | 82,200 | 6,53,800 |
| 3 Apr 2024 | ₹907.95 | ₹1,022.85 | ₹822.45 | ₹931.3 | 45,350 | 6,33,950 |
| 4 Apr 2024 | ₹1,061.05 | ₹1,082.35 | ₹772.8 | ₹1,015.9 | 4,20,950 | 5,29,200 |