NIFTY 50 21,950 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹278.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹158.25 | ₹169.3 | ₹139.2 | ₹139.35 | 950 | 600 |
| 6 Mar 2024 | ₹139.35 | ₹139.35 | ₹108.85 | ₹108.85 | 750 | 950 |
| 7 Mar 2024 | ₹110 | ₹110 | ₹99.45 | ₹99.45 | 350 | 850 |
| 11 Mar 2024 | ₹112 | ₹112 | ₹112 | ₹112 | 50 | 850 |
| 12 Mar 2024 | ₹95.9 | ₹95.9 | ₹95.9 | ₹95.9 | 50 | 850 |
| 13 Mar 2024 | ₹100.75 | ₹237.95 | ₹100.75 | ₹213.6 | 2,700 | 2,350 |
| 14 Mar 2024 | ₹230.45 | ₹230.45 | ₹124.95 | ₹136 | 5,200 | 4,900 |
| 15 Mar 2024 | ₹154.85 | ₹226.95 | ₹151.3 | ₹170.3 | 22,950 | 8,650 |
| 18 Mar 2024 | ₹173.75 | ₹214.65 | ₹131.25 | ₹154.4 | 32,450 | 15,750 |
| 19 Mar 2024 | ₹170.65 | ₹255.45 | ₹170.6 | ₹240.35 | 64,700 | 13,250 |
| 20 Mar 2024 | ₹220.65 | ₹278.15 | ₹178.9 | ₹206.4 | 1,37,850 | 60,950 |
| 21 Mar 2024 | ₹154.25 | ₹154.25 | ₹99 | ₹101.85 | 4,59,900 | 1,66,850 |
| 22 Mar 2024 | ₹115 | ₹166.9 | ₹67.7 | ₹79.55 | 13,49,600 | 2,99,800 |
| 26 Mar 2024 | ₹100 | ₹130 | ₹74.6 | ₹83 | 13,65,550 | 3,61,950 |
| 27 Mar 2024 | ₹82.7 | ₹89.55 | ₹47.25 | ₹48 | 15,92,450 | 5,00,600 |
| 28 Mar 2024 | ₹47.8 | ₹47.8 | ₹20.7 | ₹26.5 | 38,85,750 | 6,01,300 |
| 1 Apr 2024 | ₹14.85 | ₹20.4 | ₹5.15 | ₹5.8 | 1,61,71,250 | 12,64,400 |
| 2 Apr 2024 | ₹5.8 | ₹9 | ₹3.05 | ₹3.45 | 1,96,21,800 | 17,48,500 |
| 3 Apr 2024 | ₹3.75 | ₹5.6 | ₹0.9 | ₹1.95 | 3,25,93,750 | 29,50,500 |
| 4 Apr 2024 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 16,19,61,300 | 33,15,100 |