NIFTY 50 21,750 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹188 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹103.95 | ₹103.95 | ₹103.95 | ₹103.95 | 50 | 0 |
| 6 Mar 2024 | ₹77.65 | ₹80 | ₹77.65 | ₹80 | 300 | 250 |
| 7 Mar 2024 | ₹70.65 | ₹75.65 | ₹70.25 | ₹70.25 | 200 | 350 |
| 11 Mar 2024 | ₹72.95 | ₹72.95 | ₹72.95 | ₹72.95 | 50 | 400 |
| 12 Mar 2024 | ₹74.05 | ₹75 | ₹67.75 | ₹75 | 150 | 400 |
| 13 Mar 2024 | ₹85 | ₹170.9 | ₹85 | ₹165 | 1,250 | 1,450 |
| 14 Mar 2024 | ₹165 | ₹165 | ₹85.85 | ₹90.05 | 2,900 | 2,000 |
| 15 Mar 2024 | ₹108.8 | ₹154 | ₹108.8 | ₹114 | 1,750 | 2,400 |
| 18 Mar 2024 | ₹112 | ₹148.1 | ₹86.25 | ₹100.4 | 44,950 | 11,600 |
| 19 Mar 2024 | ₹130 | ₹173.4 | ₹122.25 | ₹165.6 | 31,350 | 7,500 |
| 20 Mar 2024 | ₹134.45 | ₹188 | ₹114.35 | ₹132 | 73,850 | 18,200 |
| 21 Mar 2024 | ₹99 | ₹99 | ₹55.1 | ₹55.1 | 1,64,350 | 41,650 |
| 22 Mar 2024 | ₹58 | ₹101.2 | ₹38.5 | ₹44.05 | 6,56,900 | 68,650 |
| 26 Mar 2024 | ₹54 | ₹60 | ₹39.45 | ₹43 | 6,18,050 | 1,17,150 |
| 27 Mar 2024 | ₹39 | ₹43.7 | ₹22 | ₹22.05 | 11,23,100 | 2,30,700 |
| 28 Mar 2024 | ₹22.8 | ₹24.5 | ₹10.05 | ₹11.7 | 35,22,500 | 4,28,350 |
| 1 Apr 2024 | ₹8 | ₹10 | ₹2.4 | ₹3.3 | 88,95,950 | 9,92,200 |
| 2 Apr 2024 | ₹2.65 | ₹3.5 | ₹1.3 | ₹1.3 | 81,48,150 | 14,39,350 |
| 3 Apr 2024 | ₹1.3 | ₹2.4 | ₹0.45 | ₹0.6 | 1,78,11,250 | 10,31,150 |
| 4 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,17,78,200 | 9,41,700 |