NIFTY 50 22,400 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹487.45 and a low of ₹22.1. Final close ₹114.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹435.5 | ₹435.5 | ₹360 | ₹395.25 | 9,750 | 7,450 |
| 6 Mar 2024 | ₹380.7 | ₹487.45 | ₹340.85 | ₹487.45 | 13,600 | 16,750 |
| 7 Mar 2024 | ₹475.8 | ₹475.8 | ₹418.65 | ₹418.65 | 9,200 | 13,350 |
| 11 Mar 2024 | ₹423.15 | ₹424.15 | ₹340 | ₹345 | 16,100 | 23,750 |
| 12 Mar 2024 | ₹355.95 | ₹410.2 | ₹330.3 | ₹346.45 | 22,300 | 35,150 |
| 13 Mar 2024 | ₹369.6 | ₹369.6 | ₹176.5 | ₹185.75 | 1,58,850 | 1,46,850 |
| 14 Mar 2024 | ₹184 | ₹275.2 | ₹176.45 | ₹227 | 50,900 | 1,70,500 |
| 15 Mar 2024 | ₹187.2 | ₹202.4 | ₹138.95 | ₹167.25 | 1,39,300 | 1,71,900 |
| 18 Mar 2024 | ₹175.6 | ₹197 | ₹137.2 | ₹157.85 | 1,54,500 | 1,84,300 |
| 19 Mar 2024 | ₹132.55 | ₹137.45 | ₹79.3 | ₹80.45 | 3,23,100 | 2,03,800 |
| 20 Mar 2024 | ₹78.45 | ₹92 | ₹57.8 | ₹69.9 | 5,42,100 | 2,69,250 |
| 21 Mar 2024 | ₹85 | ₹122.5 | ₹79.8 | ₹104 | 8,17,450 | 3,10,400 |
| 22 Mar 2024 | ₹77.05 | ₹155 | ₹60.4 | ₹106.05 | 21,11,050 | 4,61,000 |
| 26 Mar 2024 | ₹75.05 | ₹98 | ₹66.05 | ₹72.05 | 21,91,450 | 8,47,850 |
| 27 Mar 2024 | ₹73.6 | ₹108.3 | ₹65.6 | ₹83 | 59,21,450 | 15,47,550 |
| 28 Mar 2024 | ₹90 | ₹230.65 | ₹77.35 | ₹114.6 | 2,68,24,900 | 24,92,300 |
| 1 Apr 2024 | ₹148 | ₹217.9 | ₹138.4 | ₹159.6 | 4,26,87,200 | 24,75,750 |
| 2 Apr 2024 | ₹149.9 | ₹165 | ₹89.9 | ₹117 | 11,33,46,050 | 40,10,600 |
| 3 Apr 2024 | ₹79.9 | ₹155.3 | ₹44.1 | ₹78.85 | 20,33,16,400 | 52,19,000 |
| 4 Apr 2024 | ₹131.7 | ₹200 | ₹22.1 | ₹114.4 | 72,19,10,450 | 21,71,800 |